| Apr 17 2024 |
8438 |
533.53 |
| Apr 17 2024 |
15853 |
533.53 |
| Apr 10 2024 |
8480 |
533.53 |
| Apr 10 2024 |
15962 |
533.53 |
| Apr 03 2024 |
8444 |
533.53 |
| Apr 03 2024 |
15749 |
533.53 |
| Mar 27 2024 |
8391 |
533.53 |
| Mar 27 2024 |
15787 |
533.53 |
| Mar 21 2024 |
8411 |
533.53 |
| Mar 21 2024 |
15608 |
533.53 |
| Mar 14 2024 |
8409 |
533.53 |
| Mar 14 2024 |
15658 |
533.53 |
| Mar 07 2024 |
8455 |
533.53 |
| Mar 07 2024 |
15720 |
533.53 |
| Feb 29 2024 |
8470 |
533.53 |
| Feb 29 2024 |
15734 |
533.53 |
| Feb 22 2024 |
8442 |
533.53 |
| Feb 22 2024 |
15749 |
533.53 |
| Feb 15 2024 |
8445 |
533.53 |
| Feb 15 2024 |
15697 |
533.53 |
| Feb 08 2024 |
8406 |
533.53 |
| Feb 08 2024 |
15709 |
533.53 |
| Feb 01 2024 |
8428 |
533.53 |
| Feb 01 2024 |
15655 |
533.53 |
| Jan 25 2024 |
8401 |
533.53 |
| Jan 25 2024 |
15553 |
533.53 |
| Jan 18 2024 |
8387 |
533.53 |
| Jan 18 2024 |
15556 |
533.53 |
| Jan 11 2024 |
8380 |
533.53 |
| Jan 11 2024 |
15548 |
533.53 |
| Jan 04 2024 |
8386 |
533.53 |
| Jan 04 2024 |
15150 |
533.53 |
| Dec 28 2023 |
8382 |
533.53 |
| Dec 28 2023 |
15122 |
533.53 |
| Dec 21 2023 |
8382 |
533.53 |
| Dec 21 2023 |
15122 |
533.53 |
| Dec 14 2023 |
8378 |
533.53 |
| Dec 14 2023 |
15092 |
533.53 |
| Dec 07 2023 |
8379 |
533.53 |
| Dec 07 2023 |
15092 |
533.53 |
| Nov 30 2023 |
8380 |
533.53 |
| Nov 30 2023 |
15093 |
533.53 |
| Nov 23 2023 |
8380 |
533.53 |
| Nov 23 2023 |
15068 |
533.53 |
| Nov 16 2023 |
8317 |
533.53 |
| Nov 16 2023 |
14935 |
533.53 |
| Nov 09 2023 |
8313 |
533.53 |
| Nov 09 2023 |
14829 |
533.53 |
| Nov 02 2023 |
8313 |
533.53 |
| Nov 02 2023 |
14822 |
533.53 |
| Oct 26 2023 |
8310 |
533.53 |
| Oct 26 2023 |
14817 |
533.53 |
| Oct 19 2023 |
8294 |
533.53 |
| Oct 19 2023 |
14756 |
533.53 |
| Oct 12 2023 |
8290 |
533.53 |
| Oct 12 2023 |
14691 |
533.53 |
| Oct 05 2023 |
8316 |
533.53 |
| Oct 05 2023 |
14357 |
533.53 |
| Sep 28 2023 |
8298 |
533.53 |
| Sep 28 2023 |
14207 |
533.53 |
| Sep 21 2023 |
8203 |
533.53 |
| Sep 21 2023 |
14134 |
533.53 |
| Sep 14 2023 |
8236 |
533.53 |
| Sep 14 2023 |
14299 |
533.53 |
| Sep 07 2023 |
8374 |
533.53 |
| Sep 07 2023 |
14559 |
533.53 |
| Aug 31 2023 |
8369 |
533.53 |
| Aug 31 2023 |
14632 |
533.53 |
| Aug 24 2023 |
8367 |
533.53 |
| Aug 24 2023 |
14400 |
533.53 |
| Aug 17 2023 |
8513 |
533.53 |
| Aug 17 2023 |
14527 |
533.53 |
| Aug 10 2023 |
8624 |
533.53 |
| Aug 10 2023 |
14528 |
533.53 |
| Aug 03 2023 |
8570 |
533.53 |
| Aug 03 2023 |
14502 |
533.53 |
| Jul 27 2023 |
8667 |
533.53 |
| Jul 27 2023 |
14551 |
533.53 |
| Jul 20 2023 |
8915 |
533.53 |
| Jul 20 2023 |
14147 |
533.53 |
| Jul 13 2023 |
8974 |
533.53 |
| Jul 13 2023 |
14179 |
533.53 |
| Jul 06 2023 |
9045 |
533.53 |
| Jul 06 2023 |
14193 |
533.53 |
| Jun 29 2023 |
9107 |
533.53 |
| Jun 29 2023 |
14245 |
533.53 |
| Jun 22 2023 |
9147 |
533.53 |
| Jun 22 2023 |
14274 |
533.53 |
| Jun 15 2023 |
9224 |
533.53 |
| Jun 15 2023 |
14093 |
533.53 |
| Jun 08 2023 |
9231 |
533.53 |
| Jun 08 2023 |
14087 |
533.53 |
| Jun 01 2023 |
9239 |
533.53 |
| Jun 01 2023 |
14147 |
533.53 |
| May 25 2023 |
9246 |
533.53 |
| May 25 2023 |
13624 |
533.53 |
| May 18 2023 |
9251 |
533.53 |
| May 18 2023 |
13685 |
533.53 |
| May 11 2023 |
9195 |
533.53 |
| May 11 2023 |
13699 |
533.53 |
| May 04 2023 |
9064 |
533.53 |
| May 04 2023 |
13430 |
533.53 |
| Apr 27 2023 |
9026 |
533.53 |
| Apr 27 2023 |
13275 |
533.53 |
| Apr 20 2023 |
8979 |
533.53 |
| Apr 20 2023 |
13294 |
533.53 |
| Apr 13 2023 |
8957 |
533.53 |
| Apr 13 2023 |
13290 |
533.53 |
| Apr 06 2023 |
8973 |
533.53 |
| Apr 06 2023 |
12960 |
533.53 |
| Mar 30 2023 |
8914 |
533.53 |
| Mar 30 2023 |
12594 |
533.53 |
| Mar 23 2023 |
8912 |
533.53 |
| Mar 23 2023 |
12581 |
533.53 |
| Mar 16 2023 |
8866 |
533.53 |
| Mar 16 2023 |
12507 |
533.53 |
| Mar 09 2023 |
8871 |
533.53 |
| Mar 09 2023 |
12444 |
533.53 |
| Mar 02 2023 |
8760 |
533.53 |
| Mar 02 2023 |
12375 |
533.53 |
| Feb 23 2023 |
8757 |
533.53 |
| Feb 23 2023 |
12403 |
533.53 |
| Feb 16 2023 |
8743 |
533.53 |
| Feb 16 2023 |
12373 |
533.53 |
| Feb 09 2023 |
8738 |
533.53 |
| Feb 09 2023 |
12272 |
533.53 |
| Feb 02 2023 |
8716 |
533.53 |
| Feb 02 2023 |
12216 |
533.53 |
| Jan 26 2023 |
8678 |
533.53 |
| Jan 26 2023 |
12094 |
533.53 |
| Jan 19 2023 |
8642 |
533.53 |
| Jan 19 2023 |
12054 |
533.53 |
| Jan 12 2023 |
8625 |
533.53 |
| Jan 12 2023 |
12039 |
533.53 |
| Jan 05 2023 |
8625 |
533.53 |
| Jan 05 2023 |
12070 |
533.53 |
| Dec 29 2022 |
8626 |
533.53 |
| Dec 29 2022 |
12071 |
533.53 |
| Dec 22 2022 |
8626 |
533.53 |
| Dec 22 2022 |
12071 |
533.53 |
| Dec 15 2022 |
8624 |
533.53 |
| Dec 15 2022 |
12072 |
533.53 |
| Dec 08 2022 |
8627 |
533.53 |
| Dec 08 2022 |
12076 |
533.53 |
| Dec 01 2022 |
8627 |
533.53 |
| Dec 01 2022 |
12076 |
533.53 |
| Nov 24 2022 |
8627 |
533.53 |
| Nov 24 2022 |
12085 |
533.53 |
| Nov 17 2022 |
8609 |
533.53 |
| Nov 17 2022 |
12062 |
533.53 |
| Nov 10 2022 |
8610 |
533.53 |
| Nov 10 2022 |
12062 |
533.53 |
| Nov 03 2022 |
8609 |
533.53 |
| Nov 03 2022 |
12027 |
533.53 |
| Oct 27 2022 |
8605 |
533.53 |
| Oct 27 2022 |
12022 |
533.53 |
| Oct 20 2022 |
8609 |
533.53 |
| Oct 20 2022 |
12100 |
533.53 |
| Oct 13 2022 |
8609 |
533.53 |
| Oct 13 2022 |
12000 |
533.53 |
| Oct 06 2022 |
8635 |
533.53 |
| Oct 06 2022 |
11957 |
533.53 |
| Sep 29 2022 |
8657 |
533.53 |
| Sep 29 2022 |
11946 |
533.53 |
| Sep 22 2022 |
8630 |
533.53 |
| Sep 22 2022 |
11896 |
533.53 |
| Sep 15 2022 |
8623 |
533.53 |
| Sep 15 2022 |
11954 |
533.53 |
| Sep 08 2022 |
8588 |
533.53 |
| Sep 08 2022 |
12025 |
533.53 |
| Sep 01 2022 |
8499 |
533.53 |
| Sep 01 2022 |
12040 |
533.53 |
| Aug 25 2022 |
8464 |
533.53 |
| Aug 25 2022 |
11996 |
533.53 |
| Aug 18 2022 |
8471 |
533.53 |
| Aug 18 2022 |
12008 |
533.53 |
| Aug 11 2022 |
8442 |
533.53 |
| Aug 11 2022 |
11902 |
533.53 |
| Aug 04 2022 |
8440 |
533.53 |
| Aug 04 2022 |
11902 |
533.53 |
| Jul 28 2022 |
8340 |
533.53 |
| Jul 28 2022 |
11760 |
533.53 |
| Jul 21 2022 |
8285 |
533.53 |
| Jul 21 2022 |
11684 |
533.53 |
| Jul 14 2022 |
8294 |
533.53 |
| Jul 14 2022 |
11666 |
533.53 |
| Jul 07 2022 |
8250 |
533.53 |
| Jul 07 2022 |
11460 |
533.53 |
| Jun 30 2022 |
8242 |
533.53 |
| Jun 30 2022 |
11444 |
533.53 |
| Jun 23 2022 |
8284 |
533.53 |
| Jun 23 2022 |
11447 |
533.53 |
| Jun 16 2022 |
8237 |
533.53 |
| Jun 16 2022 |
11407 |
533.53 |
| Jun 09 2022 |
8202 |
533.53 |
| Jun 09 2022 |
11503 |
533.53 |
| Jun 02 2022 |
8105 |
533.53 |
| Jun 02 2022 |
11471 |
533.53 |
| May 26 2022 |
8040 |
533.53 |
| May 26 2022 |
11408 |
533.53 |
| May 19 2022 |
7894 |
533.53 |
| May 19 2022 |
11350 |
533.53 |
| May 12 2022 |
7878 |
533.53 |
| May 12 2022 |
11297 |
533.53 |
| May 05 2022 |
7744 |
533.53 |
| May 05 2022 |
10863 |
533.53 |
| Apr 28 2022 |
7697 |
533.53 |
| Apr 28 2022 |
11005 |
533.53 |
