| May 03 2024 |
1493 |
343.64 |
| May 03 2024 |
2249 |
373.84 |
| May 03 2024 |
4988 |
370.1 |
| May 01 2024 |
2541 |
374.59 |
| May 01 2024 |
2247 |
373.84 |
| May 01 2024 |
5305 |
377.19 |
| Apr 24 2024 |
3849 |
387.17 |
| Apr 24 2024 |
5268 |
376.27 |
| Apr 24 2024 |
6981 |
368.61 |
| Apr 17 2024 |
3616 |
374.97 |
| Apr 17 2024 |
4996 |
370.19 |
| Apr 17 2024 |
6847 |
363.73 |
| Apr 10 2024 |
3606 |
374.97 |
| Apr 10 2024 |
4992 |
370.19 |
| Apr 10 2024 |
6833 |
363.73 |
| Apr 03 2024 |
3633 |
374.97 |
| Apr 03 2024 |
4983 |
370.19 |
| Apr 03 2024 |
6835 |
363.73 |
| Mar 27 2024 |
3669 |
374.97 |
| Mar 27 2024 |
4961 |
370.19 |
| Mar 27 2024 |
6826 |
363.73 |
| Mar 21 2024 |
3715 |
374.97 |
| Mar 21 2024 |
4983 |
370.19 |
| Mar 21 2024 |
6807 |
363.73 |
| Mar 14 2024 |
3614 |
374.97 |
| Mar 14 2024 |
4957 |
370.19 |
| Mar 14 2024 |
6767 |
363.73 |
| Mar 07 2024 |
3626 |
374.97 |
| Mar 07 2024 |
4982 |
370.19 |
| Mar 07 2024 |
6780 |
363.73 |
| Feb 29 2024 |
3713 |
374.97 |
| Feb 29 2024 |
4993 |
370.19 |
| Feb 29 2024 |
6825 |
363.73 |
| Feb 22 2024 |
3699 |
374.97 |
| Feb 22 2024 |
4970 |
370.19 |
| Feb 22 2024 |
6806 |
363.73 |
| Feb 15 2024 |
3688 |
374.97 |
| Feb 15 2024 |
4981 |
370.19 |
| Feb 15 2024 |
6779 |
363.73 |
| Feb 08 2024 |
3678 |
374.97 |
| Feb 08 2024 |
4979 |
370.19 |
| Feb 08 2024 |
6739 |
363.73 |
| Feb 01 2024 |
3523 |
374.97 |
| Feb 01 2024 |
5020 |
370.19 |
| Feb 01 2024 |
6646 |
363.73 |
| Jan 25 2024 |
3508 |
374.97 |
| Jan 25 2024 |
5024 |
370.19 |
| Jan 25 2024 |
6639 |
363.73 |
| Jan 18 2024 |
3508 |
374.97 |
| Jan 18 2024 |
5028 |
370.19 |
| Jan 18 2024 |
6643 |
363.73 |
| Jan 11 2024 |
3508 |
374.97 |
| Jan 11 2024 |
5029 |
370.19 |
| Jan 11 2024 |
6649 |
363.73 |
| Jan 04 2024 |
3508 |
374.97 |
| Jan 04 2024 |
5029 |
370.19 |
| Jan 04 2024 |
6644 |
363.73 |
| Dec 28 2023 |
3508 |
374.97 |
| Dec 28 2023 |
5031 |
370.19 |
| Dec 28 2023 |
6639 |
363.73 |
| Dec 21 2023 |
3508 |
374.97 |
| Dec 21 2023 |
5031 |
370.19 |
| Dec 21 2023 |
6639 |
363.73 |
| Dec 14 2023 |
3508 |
374.97 |
| Dec 14 2023 |
5028 |
370.19 |
| Dec 14 2023 |
6638 |
363.73 |
| Dec 07 2023 |
3508 |
374.97 |
| Dec 07 2023 |
5027 |
370.19 |
| Dec 07 2023 |
6638 |
363.73 |
| Nov 30 2023 |
3495 |
374.97 |
| Nov 30 2023 |
5024 |
370.19 |
| Nov 30 2023 |
6636 |
363.73 |
| Nov 23 2023 |
3495 |
374.97 |
| Nov 23 2023 |
5024 |
370.19 |
| Nov 23 2023 |
6634 |
363.73 |
| Nov 16 2023 |
3495 |
374.97 |
| Nov 16 2023 |
5023 |
370.19 |
| Nov 16 2023 |
6629 |
363.73 |
| Nov 09 2023 |
3496 |
374.97 |
| Nov 09 2023 |
4973 |
368.98 |
| Nov 09 2023 |
6523 |
361.7 |
| Nov 02 2023 |
3496 |
374.97 |
| Nov 02 2023 |
4973 |
368.98 |
| Nov 02 2023 |
6523 |
361.7 |
| Oct 26 2023 |
3441 |
374.97 |
| Oct 26 2023 |
4990 |
368.98 |
| Oct 26 2023 |
6514 |
361.7 |
| Oct 19 2023 |
3452 |
374.97 |
| Oct 19 2023 |
4990 |
368.98 |
| Oct 19 2023 |
6472 |
361.7 |
| Oct 12 2023 |
3451 |
374.97 |
| Oct 12 2023 |
4991 |
368.98 |
| Oct 12 2023 |
6475 |
361.7 |
| Oct 05 2023 |
3454 |
374.97 |
| Oct 05 2023 |
4996 |
368.98 |
| Oct 05 2023 |
6376 |
361.7 |
| Sep 28 2023 |
3542 |
374.97 |
| Sep 28 2023 |
4994 |
368.98 |
| Sep 28 2023 |
6446 |
361.7 |
| Sep 21 2023 |
3532 |
374.97 |
| Sep 21 2023 |
4981 |
368.98 |
| Sep 21 2023 |
6434 |
361.7 |
| Sep 14 2023 |
3563 |
374.97 |
| Sep 14 2023 |
4984 |
368.98 |
| Sep 14 2023 |
6456 |
361.7 |
| Sep 07 2023 |
3575 |
374.97 |
| Sep 07 2023 |
4984 |
368.98 |
| Sep 07 2023 |
6459 |
361.7 |
| Aug 31 2023 |
3581 |
374.97 |
| Aug 31 2023 |
5022 |
368.98 |
| Aug 31 2023 |
6497 |
361.7 |
| Aug 24 2023 |
3611 |
374.97 |
| Aug 24 2023 |
4997 |
368.98 |
| Aug 24 2023 |
6443 |
361.7 |
| Aug 17 2023 |
3595 |
374.97 |
| Aug 17 2023 |
5029 |
368.98 |
| Aug 17 2023 |
6469 |
361.7 |
| Aug 10 2023 |
3597 |
374.97 |
| Aug 10 2023 |
5009 |
368.98 |
| Aug 10 2023 |
6477 |
361.7 |
| Aug 03 2023 |
3577 |
374.97 |
| Aug 03 2023 |
4993 |
368.98 |
| Aug 03 2023 |
6457 |
361.7 |
| Jul 27 2023 |
3591 |
374.97 |
| Jul 27 2023 |
4995 |
368.98 |
| Jul 27 2023 |
6435 |
361.7 |
| Jul 20 2023 |
3632 |
374.97 |
| Jul 20 2023 |
5025 |
368.98 |
| Jul 20 2023 |
6422 |
361.7 |
| Jul 13 2023 |
3637 |
374.97 |
| Jul 13 2023 |
5049 |
368.98 |
| Jul 13 2023 |
6438 |
361.7 |
| Jul 06 2023 |
3677 |
374.97 |
| Jul 06 2023 |
5077 |
368.98 |
| Jul 06 2023 |
6446 |
361.7 |
| Jun 29 2023 |
3663 |
374.97 |
| Jun 29 2023 |
5042 |
368.98 |
| Jun 29 2023 |
6433 |
361.7 |
| Jun 22 2023 |
3684 |
374.97 |
| Jun 22 2023 |
5031 |
368.98 |
| Jun 22 2023 |
6405 |
361.7 |
| Jun 15 2023 |
3678 |
374.97 |
| Jun 15 2023 |
5114 |
370.19 |
| Jun 15 2023 |
6537 |
363.73 |
| Jun 08 2023 |
3707 |
374.97 |
| Jun 08 2023 |
2766 |
378.3 |
| Jun 08 2023 |
6897 |
368.96 |
| Jun 01 2023 |
3760 |
374.97 |
| Jun 01 2023 |
2747 |
378.3 |
| Jun 01 2023 |
6884 |
368.96 |
| May 25 2023 |
3721 |
374.97 |
| May 25 2023 |
2744 |
378.3 |
| May 25 2023 |
6848 |
368.96 |
| May 18 2023 |
4110 |
387.5 |
| May 18 2023 |
2724 |
378.3 |
| May 18 2023 |
7275 |
376.46 |
| May 11 2023 |
4072 |
387.5 |
| May 11 2023 |
2678 |
378.3 |
| May 11 2023 |
7244 |
376.46 |
| May 04 2023 |
3971 |
387.5 |
| May 04 2023 |
2623 |
378.3 |
| May 04 2023 |
7109 |
376.46 |
| Apr 27 2023 |
3910 |
387.5 |
| Apr 27 2023 |
2642 |
378.3 |
| Apr 27 2023 |
7036 |
376.46 |
| Apr 20 2023 |
3574 |
391.6 |
| Apr 20 2023 |
2556 |
375.46 |
| Apr 20 2023 |
7686 |
387.56 |
| Apr 13 2023 |
3581 |
391.6 |
| Apr 13 2023 |
2547 |
375.46 |
| Apr 13 2023 |
7659 |
387.56 |
| Apr 06 2023 |
3505 |
391.6 |
| Apr 06 2023 |
2563 |
375.46 |
| Apr 06 2023 |
7614 |
387.56 |
| Mar 30 2023 |
3414 |
391.6 |
| Mar 30 2023 |
2550 |
375.46 |
| Mar 30 2023 |
7583 |
387.56 |
| Mar 23 2023 |
3438 |
391.6 |
| Mar 23 2023 |
2560 |
375.46 |
| Mar 23 2023 |
7540 |
387.56 |
| Mar 16 2023 |
3420 |
391.6 |
| Mar 16 2023 |
2539 |
375.46 |
| Mar 16 2023 |
7495 |
387.56 |
| Mar 09 2023 |
3410 |
391.6 |
| Mar 09 2023 |
2539 |
375.46 |
| Mar 09 2023 |
7420 |
387.56 |
| Mar 02 2023 |
3404 |
391.6 |
| Mar 02 2023 |
2520 |
375.46 |
| Mar 02 2023 |
7383 |
387.56 |
| Feb 23 2023 |
3413 |
391.6 |
| Feb 23 2023 |
2518 |
375.46 |
| Feb 23 2023 |
7380 |
387.56 |
| Feb 16 2023 |
3387 |
391.6 |
| Feb 16 2023 |
2514 |
375.46 |
| Feb 16 2023 |
7286 |
387.56 |
| Feb 09 2023 |
3242 |
391.6 |
| Feb 09 2023 |
2514 |
375.46 |
| Feb 09 2023 |
7275 |
387.56 |
| Feb 02 2023 |
3216 |
391.6 |
| Feb 02 2023 |
2496 |
375.46 |
| Feb 02 2023 |
7255 |
387.56 |
| Jan 26 2023 |
3162 |
391.6 |
| Jan 26 2023 |
2487 |
375.46 |
| Jan 26 2023 |
7243 |
387.56 |
| Jan 19 2023 |
3162 |
391.6 |
| Jan 19 2023 |
2482 |
375.46 |
| Jan 19 2023 |
7230 |
387.56 |
| Jan 12 2023 |
3162 |
391.6 |
| Jan 12 2023 |
2477 |
375.46 |
| Jan 12 2023 |
7230 |
387.56 |
| Jan 05 2023 |
3162 |
391.6 |
| Jan 05 2023 |
2477 |
375.46 |
| Jan 05 2023 |
7231 |
387.56 |
| Dec 29 2022 |
3162 |
391.6 |
| Dec 29 2022 |
2478 |
375.46 |
| Dec 29 2022 |
7231 |
387.56 |
| Dec 22 2022 |
3162 |
391.6 |
| Dec 22 2022 |
2478 |
375.46 |
| Dec 22 2022 |
7231 |
387.56 |
| Dec 15 2022 |
3163 |
391.6 |
| Dec 15 2022 |
2478 |
375.46 |
| Dec 15 2022 |
7231 |
387.56 |
| Dec 08 2022 |
3163 |
391.6 |
| Dec 08 2022 |
2479 |
375.46 |
| Dec 08 2022 |
7223 |
387.56 |
| Dec 01 2022 |
3163 |
391.6 |
| Dec 01 2022 |
2479 |
375.46 |
| Dec 01 2022 |
7223 |
387.56 |
| Nov 24 2022 |
3163 |
391.6 |
| Nov 24 2022 |
2479 |
375.46 |
| Nov 24 2022 |
7223 |
387.56 |
| Nov 17 2022 |
3160 |
391.6 |
| Nov 17 2022 |
2475 |
375.46 |
| Nov 17 2022 |
7219 |
387.56 |
| Nov 10 2022 |
3160 |
391.6 |
| Nov 10 2022 |
2476 |
375.46 |
| Nov 10 2022 |
7220 |
387.56 |
| Nov 03 2022 |
3159 |
391.6 |
| Nov 03 2022 |
2479 |
375.46 |
| Nov 03 2022 |
7204 |
387.56 |
| Oct 27 2022 |
3159 |
391.6 |
| Oct 27 2022 |
2476 |
375.46 |
| Oct 27 2022 |
7199 |
387.56 |
| Oct 20 2022 |
3167 |
391.6 |
| Oct 20 2022 |
2477 |
375.46 |
| Oct 20 2022 |
7204 |
387.56 |
| Oct 13 2022 |
3136 |
391.6 |
| Oct 13 2022 |
2477 |
375.46 |
| Oct 13 2022 |
7195 |
387.56 |
| Oct 06 2022 |
3110 |
391.6 |
| Oct 06 2022 |
2478 |
375.46 |
| Oct 06 2022 |
7193 |
387.56 |
| Sep 29 2022 |
3082 |
391.6 |
| Sep 29 2022 |
2474 |
375.46 |
| Sep 29 2022 |
7194 |
387.56 |
| Sep 22 2022 |
3071 |
391.6 |
| Sep 22 2022 |
2464 |
375.46 |
| Sep 22 2022 |
7187 |
387.56 |
| Sep 15 2022 |
3062 |
391.6 |
| Sep 15 2022 |
2459 |
375.46 |
| Sep 15 2022 |
7175 |
387.56 |
| Sep 08 2022 |
3064 |
391.6 |
| Sep 08 2022 |
2450 |
375.46 |
| Sep 08 2022 |
7146 |
387.56 |
| Sep 01 2022 |
3048 |
391.6 |
| Sep 01 2022 |
2412 |
375.46 |
| Sep 01 2022 |
7056 |
387.56 |
| Aug 25 2022 |
3043 |
391.6 |
| Aug 25 2022 |
2392 |
375.46 |
| Aug 25 2022 |
7013 |
387.56 |
| Aug 18 2022 |
3045 |
391.6 |
| Aug 18 2022 |
2411 |
375.46 |
| Aug 18 2022 |
6969 |
387.56 |
| Aug 11 2022 |
3048 |
391.6 |
| Aug 11 2022 |
2412 |
375.46 |
| Aug 11 2022 |
6931 |
387.56 |
| Aug 04 2022 |
3035 |
391.6 |
| Aug 04 2022 |
2406 |
375.46 |
| Aug 04 2022 |
6901 |
387.56 |
| Jul 28 2022 |
3024 |
391.6 |
| Jul 28 2022 |
2363 |
375.46 |
| Jul 28 2022 |
6822 |
387.56 |
| Jul 21 2022 |
2972 |
391.6 |
| Jul 21 2022 |
2356 |
375.46 |
| Jul 21 2022 |
6745 |
387.56 |
| Jul 14 2022 |
2972 |
391.6 |
| Jul 14 2022 |
2347 |
375.46 |
| Jul 14 2022 |
6727 |
387.56 |
| Jul 07 2022 |
2970 |
391.6 |
| Jul 07 2022 |
2335 |
375.46 |
| Jul 07 2022 |
6668 |
387.56 |
| Jun 30 2022 |
2961 |
391.6 |
| Jun 30 2022 |
2341 |
375.46 |
| Jun 30 2022 |
6635 |
387.56 |
| Jun 23 2022 |
2962 |
391.6 |
| Jun 23 2022 |
2339 |
375.46 |
| Jun 23 2022 |
6623 |
387.56 |
| Jun 16 2022 |
2932 |
391.6 |
| Jun 16 2022 |
2348 |
375.46 |
| Jun 16 2022 |
6463 |
387.56 |
| Jun 09 2022 |
2882 |
391.6 |
| Jun 09 2022 |
2335 |
375.46 |
| Jun 09 2022 |
6367 |
387.56 |
| Jun 02 2022 |
2832 |
391.6 |
| Jun 02 2022 |
2316 |
375.46 |
| Jun 02 2022 |
6219 |
387.56 |
| May 26 2022 |
2212 |
375.24 |
| May 26 2022 |
2306 |
375.46 |
| May 26 2022 |
3011 |
375.32 |
| May 19 2022 |
2217 |
375.24 |
| May 19 2022 |
2260 |
375.46 |
| May 19 2022 |
3003 |
375.32 |
| May 12 2022 |
2213 |
375.24 |
| May 12 2022 |
2257 |
375.46 |
| May 12 2022 |
2977 |
375.32 |
| May 05 2022 |
2105 |
375.24 |
| May 05 2022 |
2248 |
375.46 |
| May 05 2022 |
2772 |
375.32 |
| Apr 28 2022 |
2262 |
375.24 |
| Apr 28 2022 |
2248 |
375.46 |
| Apr 28 2022 |
2960 |
375.32 |
