| May 04 2024 |
2538 |
400.78 |
| May 04 2024 |
2370 |
329.85 |
| May 04 2024 |
3474 |
332.53 |
| May 01 2024 |
2520 |
400.78 |
| May 01 2024 |
2697 |
341.27 |
| May 01 2024 |
3948 |
343.94 |
| Apr 24 2024 |
4174 |
396.56 |
| Apr 24 2024 |
3899 |
341.27 |
| Apr 24 2024 |
5350 |
341.27 |
| Apr 17 2024 |
4592 |
402.61 |
| Apr 17 2024 |
4922 |
368.04 |
| Apr 17 2024 |
7111 |
368.04 |
| Apr 10 2024 |
4581 |
402.61 |
| Apr 10 2024 |
4921 |
368.04 |
| Apr 10 2024 |
7092 |
368.04 |
| Apr 03 2024 |
4613 |
402.61 |
| Apr 03 2024 |
4908 |
368.04 |
| Apr 03 2024 |
7094 |
368.04 |
| Mar 27 2024 |
4483 |
397.66 |
| Mar 27 2024 |
4893 |
368.04 |
| Mar 27 2024 |
7080 |
368.04 |
| Mar 21 2024 |
4539 |
397.66 |
| Mar 21 2024 |
4914 |
368.04 |
| Mar 21 2024 |
7071 |
368.04 |
| Mar 14 2024 |
4703 |
405.82 |
| Mar 14 2024 |
4884 |
368.04 |
| Mar 14 2024 |
7030 |
368.04 |
| Mar 07 2024 |
5090 |
417.93 |
| Mar 07 2024 |
4909 |
368.04 |
| Mar 07 2024 |
7037 |
368.04 |
| Feb 29 2024 |
5202 |
417.93 |
| Feb 29 2024 |
4919 |
368.04 |
| Feb 29 2024 |
7086 |
368.04 |
| Feb 22 2024 |
5183 |
417.93 |
| Feb 22 2024 |
4896 |
368.04 |
| Feb 22 2024 |
7068 |
368.04 |
| Feb 15 2024 |
5184 |
417.93 |
| Feb 15 2024 |
4904 |
368.04 |
| Feb 15 2024 |
7046 |
368.04 |
| Feb 08 2024 |
5167 |
417.93 |
| Feb 08 2024 |
4902 |
368.04 |
| Feb 08 2024 |
7009 |
368.04 |
| Feb 01 2024 |
4999 |
417.93 |
| Feb 01 2024 |
4938 |
368.04 |
| Feb 01 2024 |
6911 |
368.04 |
| Jan 25 2024 |
4978 |
417.93 |
| Jan 25 2024 |
4940 |
368.04 |
| Jan 25 2024 |
6910 |
368.04 |
| Jan 18 2024 |
4978 |
417.93 |
| Jan 18 2024 |
4939 |
368.04 |
| Jan 18 2024 |
6913 |
368.04 |
| Jan 11 2024 |
4978 |
417.93 |
| Jan 11 2024 |
4942 |
368.04 |
| Jan 11 2024 |
6916 |
368.04 |
| Jan 04 2024 |
4978 |
417.93 |
| Jan 04 2024 |
4942 |
368.04 |
| Jan 04 2024 |
6911 |
368.04 |
| Dec 28 2023 |
4978 |
417.93 |
| Dec 28 2023 |
4944 |
368.04 |
| Dec 28 2023 |
6907 |
368.04 |
| Dec 21 2023 |
4978 |
417.93 |
| Dec 21 2023 |
4944 |
368.04 |
| Dec 21 2023 |
6907 |
368.04 |
| Dec 14 2023 |
4978 |
417.93 |
| Dec 14 2023 |
4942 |
368.04 |
| Dec 14 2023 |
6905 |
368.04 |
| Dec 07 2023 |
4978 |
417.93 |
| Dec 07 2023 |
4941 |
368.04 |
| Dec 07 2023 |
6905 |
368.04 |
| Nov 30 2023 |
4964 |
417.93 |
| Nov 30 2023 |
4938 |
368.04 |
| Nov 30 2023 |
6903 |
368.04 |
| Nov 23 2023 |
4964 |
417.93 |
| Nov 23 2023 |
4938 |
368.04 |
| Nov 23 2023 |
6902 |
368.04 |
| Nov 16 2023 |
4964 |
417.93 |
| Nov 16 2023 |
4938 |
368.04 |
| Nov 16 2023 |
6898 |
368.04 |
| Nov 09 2023 |
4963 |
417.93 |
| Nov 09 2023 |
4939 |
368.04 |
| Nov 09 2023 |
6895 |
368.04 |
| Nov 02 2023 |
4963 |
417.93 |
| Nov 02 2023 |
4939 |
368.04 |
| Nov 02 2023 |
6895 |
368.04 |
| Oct 26 2023 |
4870 |
417.93 |
| Oct 26 2023 |
4956 |
368.04 |
| Oct 26 2023 |
6885 |
368.04 |
| Oct 19 2023 |
4896 |
417.93 |
| Oct 19 2023 |
4957 |
368.04 |
| Oct 19 2023 |
6843 |
368.04 |
| Oct 12 2023 |
4894 |
417.93 |
| Oct 12 2023 |
4959 |
368.04 |
| Oct 12 2023 |
6843 |
368.04 |
| Oct 05 2023 |
4891 |
417.93 |
| Oct 05 2023 |
4964 |
368.04 |
| Oct 05 2023 |
6737 |
368.04 |
| Sep 28 2023 |
4997 |
417.93 |
| Sep 28 2023 |
4962 |
368.04 |
| Sep 28 2023 |
6809 |
368.04 |
| Sep 21 2023 |
4986 |
417.93 |
| Sep 21 2023 |
4947 |
368.04 |
| Sep 21 2023 |
6797 |
368.04 |
| Sep 14 2023 |
5031 |
417.93 |
| Sep 14 2023 |
4949 |
368.04 |
| Sep 14 2023 |
6813 |
368.04 |
| Sep 07 2023 |
5057 |
417.93 |
| Sep 07 2023 |
4949 |
368.04 |
| Sep 07 2023 |
6820 |
368.04 |
| Aug 31 2023 |
5053 |
417.93 |
| Aug 31 2023 |
4986 |
368.04 |
| Aug 31 2023 |
6865 |
368.04 |
| Aug 24 2023 |
5078 |
417.93 |
| Aug 24 2023 |
4964 |
368.04 |
| Aug 24 2023 |
6802 |
368.04 |
| Aug 17 2023 |
5061 |
417.93 |
| Aug 17 2023 |
4996 |
368.04 |
| Aug 17 2023 |
6832 |
368.04 |
| Aug 10 2023 |
5079 |
417.93 |
| Aug 10 2023 |
4981 |
368.04 |
| Aug 10 2023 |
6844 |
368.04 |
| Aug 03 2023 |
5024 |
417.93 |
| Aug 03 2023 |
4968 |
368.04 |
| Aug 03 2023 |
6827 |
368.04 |
| Jul 27 2023 |
5046 |
417.93 |
| Jul 27 2023 |
4967 |
368.04 |
| Jul 27 2023 |
6815 |
368.04 |
| Jul 20 2023 |
5083 |
417.93 |
| Jul 20 2023 |
4993 |
368.04 |
| Jul 20 2023 |
6793 |
368.04 |
| Jul 13 2023 |
5062 |
417.93 |
| Jul 13 2023 |
5018 |
368.04 |
| Jul 13 2023 |
6813 |
368.04 |
| Jul 06 2023 |
5113 |
417.93 |
| Jul 06 2023 |
5046 |
368.04 |
| Jul 06 2023 |
6832 |
368.04 |
| Jun 29 2023 |
5090 |
417.93 |
| Jun 29 2023 |
4858 |
363.73 |
| Jun 29 2023 |
6560 |
363.73 |
| Jun 22 2023 |
5104 |
417.93 |
| Jun 22 2023 |
6073 |
396.02 |
| Jun 22 2023 |
8400 |
394.59 |
| Jun 15 2023 |
5105 |
417.93 |
| Jun 15 2023 |
6130 |
396.43 |
| Jun 15 2023 |
8450 |
394.59 |
| Jun 08 2023 |
5153 |
417.93 |
| Jun 08 2023 |
6138 |
396.43 |
| Jun 08 2023 |
8488 |
394.59 |
| Jun 01 2023 |
5235 |
417.93 |
| Jun 01 2023 |
6039 |
396.43 |
| Jun 01 2023 |
8499 |
394.59 |
| May 25 2023 |
5158 |
417.93 |
| May 25 2023 |
6177 |
401.06 |
| May 25 2023 |
8751 |
399.96 |
| May 18 2023 |
5147 |
417.93 |
| May 18 2023 |
6123 |
401.06 |
| May 18 2023 |
8722 |
399.96 |
| May 11 2023 |
5105 |
417.93 |
| May 11 2023 |
6082 |
401.06 |
| May 11 2023 |
8712 |
399.96 |
| May 04 2023 |
4974 |
417.93 |
| May 04 2023 |
6004 |
401.06 |
| May 04 2023 |
8564 |
399.96 |
| Apr 27 2023 |
4914 |
417.93 |
| Apr 27 2023 |
5959 |
401.06 |
| Apr 27 2023 |
8483 |
399.96 |
| Apr 20 2023 |
4876 |
417.93 |
| Apr 20 2023 |
5889 |
401.06 |
| Apr 20 2023 |
8424 |
399.96 |
| Apr 13 2023 |
4827 |
417.93 |
| Apr 13 2023 |
5863 |
401.06 |
| Apr 13 2023 |
8386 |
399.96 |
| Apr 06 2023 |
5792 |
459.15 |
| Apr 06 2023 |
6069 |
407.19 |
| Apr 06 2023 |
8382 |
400.55 |
| Mar 30 2023 |
5729 |
459.15 |
| Mar 30 2023 |
6052 |
407.19 |
| Mar 30 2023 |
8343 |
400.55 |
| Mar 23 2023 |
4781 |
420.32 |
| Mar 23 2023 |
5990 |
407.19 |
| Mar 23 2023 |
8652 |
407.19 |
| Mar 16 2023 |
4752 |
420.32 |
| Mar 16 2023 |
5976 |
407.19 |
| Mar 16 2023 |
8605 |
407.19 |
| Mar 09 2023 |
4751 |
420.32 |
| Mar 09 2023 |
5952 |
407.19 |
| Mar 09 2023 |
8502 |
407.19 |
| Mar 02 2023 |
4792 |
421.76 |
| Mar 02 2023 |
5915 |
407.19 |
| Mar 02 2023 |
8466 |
407.19 |
| Feb 23 2023 |
4811 |
421.76 |
| Feb 23 2023 |
5906 |
407.19 |
| Feb 23 2023 |
8476 |
407.19 |
| Feb 16 2023 |
5852 |
407.19 |
| Feb 16 2023 |
8378 |
407.19 |
| Feb 09 2023 |
5834 |
407.19 |
| Feb 09 2023 |
8368 |
407.19 |
| Feb 02 2023 |
5796 |
407.19 |
| Feb 02 2023 |
8354 |
407.19 |
| Jan 26 2023 |
5767 |
407.19 |
| Jan 26 2023 |
8340 |
407.19 |
| Jan 19 2023 |
5750 |
407.19 |
| Jan 19 2023 |
8327 |
407.19 |
| Jan 12 2023 |
5749 |
407.19 |
| Jan 12 2023 |
8326 |
407.19 |
| Jan 05 2023 |
5749 |
407.19 |
| Jan 05 2023 |
8328 |
407.19 |
| Dec 29 2022 |
5749 |
407.19 |
| Dec 29 2022 |
8328 |
407.19 |
| Dec 22 2022 |
5749 |
407.19 |
| Dec 22 2022 |
8328 |
407.19 |
| Dec 15 2022 |
5747 |
407.19 |
| Dec 15 2022 |
8325 |
407.19 |
| Dec 08 2022 |
5744 |
407.19 |
| Dec 08 2022 |
8322 |
407.19 |
| Dec 01 2022 |
5744 |
407.19 |
| Dec 01 2022 |
8322 |
407.19 |
| Nov 24 2022 |
5744 |
407.19 |
| Nov 24 2022 |
8322 |
407.19 |
| Nov 17 2022 |
5739 |
407.19 |
| Nov 17 2022 |
8310 |
407.19 |
| Nov 10 2022 |
5739 |
407.19 |
| Nov 10 2022 |
8311 |
407.19 |
| Nov 03 2022 |
5717 |
407.19 |
| Nov 03 2022 |
8289 |
407.19 |
| Oct 27 2022 |
5709 |
407.19 |
| Oct 27 2022 |
8285 |
407.19 |
| Oct 20 2022 |
5709 |
407.19 |
| Oct 20 2022 |
8292 |
407.19 |
| Oct 13 2022 |
5709 |
407.19 |
| Oct 13 2022 |
8278 |
407.19 |
| Oct 06 2022 |
5716 |
407.19 |
| Oct 06 2022 |
8278 |
407.19 |
| Sep 29 2022 |
5733 |
407.19 |
| Sep 29 2022 |
8276 |
407.19 |
| Sep 22 2022 |
5727 |
407.19 |
| Sep 22 2022 |
8266 |
407.19 |
| Sep 15 2022 |
5725 |
407.19 |
| Sep 15 2022 |
8258 |
407.19 |
| Sep 08 2022 |
5673 |
407.19 |
| Sep 08 2022 |
8226 |
407.19 |
| Sep 01 2022 |
5584 |
407.19 |
| Sep 01 2022 |
8122 |
407.19 |
| Aug 25 2022 |
5528 |
407.19 |
| Aug 25 2022 |
8047 |
407.19 |
| Aug 18 2022 |
5492 |
407.19 |
| Aug 18 2022 |
7999 |
407.19 |
| Aug 11 2022 |
5415 |
407.19 |
| Aug 11 2022 |
7954 |
407.19 |
| Aug 04 2022 |
5401 |
407.19 |
| Aug 04 2022 |
7933 |
407.19 |
| Jul 28 2022 |
5620 |
416.08 |
| Jul 28 2022 |
8301 |
416.08 |
| Jul 21 2022 |
5885 |
428 |
| Jul 21 2022 |
8804 |
428 |
| Jul 14 2022 |
5874 |
428 |
| Jul 14 2022 |
8791 |
428 |
| Jul 07 2022 |
5825 |
428 |
| Jul 07 2022 |
8708 |
428 |
| Jun 30 2022 |
5794 |
428 |
| Jun 30 2022 |
8676 |
428 |
| Jun 23 2022 |
5758 |
428 |
| Jun 23 2022 |
8653 |
428 |
| Jun 16 2022 |
5524 |
428 |
| Jun 16 2022 |
8462 |
428 |
| Jun 09 2022 |
5448 |
428 |
| Jun 09 2022 |
8341 |
428 |
| Jun 02 2022 |
5247 |
428 |
| Jun 02 2022 |
8114 |
428 |
| May 26 2022 |
5174 |
428 |
| May 26 2022 |
7952 |
428 |
| May 19 2022 |
4056 |
429.84 |
| May 19 2022 |
5603 |
429.84 |
| May 12 2022 |
4050 |
429.84 |
| May 12 2022 |
5579 |
429.84 |
| May 05 2022 |
5210 |
461.66 |
| May 05 2022 |
7097 |
461.66 |
| Apr 28 2022 |
5200 |
461.66 |
| Apr 28 2022 |
7285 |
461.66 |
