Mar 17 2017 |
9689 |
415.4 |
Mar 17 2017 |
4070 |
343.82 |
Mar 17 2017 |
6273 |
361.71 |
Mar 10 2017 |
9755 |
415.4 |
Mar 10 2017 |
4108 |
343.82 |
Mar 10 2017 |
6310 |
361.71 |
Mar 03 2017 |
9668 |
415.4 |
Mar 03 2017 |
4079 |
343.82 |
Mar 03 2017 |
6332 |
361.71 |
Feb 24 2017 |
9755 |
415.4 |
Feb 24 2017 |
4073 |
343.82 |
Feb 24 2017 |
6377 |
361.71 |
Feb 17 2017 |
9785 |
415.4 |
Feb 17 2017 |
3929 |
343.82 |
Feb 17 2017 |
6409 |
361.71 |
Feb 10 2017 |
9911 |
415.4 |
Feb 10 2017 |
3947 |
343.82 |
Feb 10 2017 |
6436 |
361.71 |
Feb 03 2017 |
9893 |
415.4 |
Feb 03 2017 |
3951 |
343.82 |
Feb 03 2017 |
6458 |
361.71 |
Jan 27 2017 |
9866 |
415.4 |
Jan 27 2017 |
3969 |
343.82 |
Jan 27 2017 |
6449 |
361.71 |
Jan 20 2017 |
9847 |
415.4 |
Jan 20 2017 |
3979 |
343.82 |
Jan 20 2017 |
6455 |
361.71 |
Jan 13 2017 |
9837 |
415.4 |
Jan 13 2017 |
3981 |
343.82 |
Jan 13 2017 |
6457 |
361.71 |
Jan 06 2017 |
9837 |
415.4 |
Jan 06 2017 |
3980 |
343.82 |
Jan 06 2017 |
6447 |
361.71 |
Dec 30 2016 |
9837 |
415.4 |
Dec 30 2016 |
3980 |
343.82 |
Dec 30 2016 |
6450 |
361.71 |
Dec 23 2016 |
9837 |
415.4 |
Dec 23 2016 |
3980 |
343.82 |
Dec 23 2016 |
6450 |
361.71 |
Dec 16 2016 |
9837 |
415.4 |
Dec 16 2016 |
3977 |
343.82 |
Dec 16 2016 |
6453 |
361.71 |
Dec 09 2016 |
9834 |
415.4 |
Dec 09 2016 |
3975 |
343.82 |
Dec 09 2016 |
6453 |
361.71 |
Dec 02 2016 |
9834 |
415.4 |
Dec 02 2016 |
3975 |
343.82 |
Dec 02 2016 |
6453 |
361.71 |
Nov 25 2016 |
9834 |
415.4 |
Nov 25 2016 |
3974 |
343.82 |
Nov 25 2016 |
6448 |
361.71 |
Nov 18 2016 |
9834 |
415.4 |
Nov 18 2016 |
3974 |
343.82 |
Nov 18 2016 |
6448 |
361.71 |
Nov 11 2016 |
9825 |
415.4 |
Nov 11 2016 |
3974 |
343.82 |
Nov 11 2016 |
6448 |
361.71 |
Nov 04 2016 |
9825 |
415.4 |
Nov 04 2016 |
3974 |
343.82 |
Nov 04 2016 |
6448 |
361.71 |
Oct 28 2016 |
9841 |
415.4 |
Oct 28 2016 |
3974 |
343.82 |
Oct 28 2016 |
6455 |
361.71 |
Oct 21 2016 |
9851 |
415.4 |
Oct 21 2016 |
3978 |
343.82 |
Oct 21 2016 |
6458 |
361.71 |
Oct 14 2016 |
9851 |
415.4 |
Oct 14 2016 |
4001 |
343.82 |
Oct 14 2016 |
6496 |
361.71 |
Oct 07 2016 |
9850 |
415.4 |
Oct 07 2016 |
4003 |
343.82 |
Oct 07 2016 |
6499 |
361.71 |
Sep 30 2016 |
9860 |
415.4 |
Sep 30 2016 |
4003 |
343.82 |
Sep 30 2016 |
6501 |
361.71 |
Sep 23 2016 |
9761 |
415.4 |
Sep 23 2016 |
4009 |
343.82 |
Sep 23 2016 |
6464 |
361.71 |
Sep 16 2016 |
9729 |
415.4 |
Sep 16 2016 |
4031 |
343.82 |
Sep 16 2016 |
6476 |
361.71 |
Sep 09 2016 |
9842 |
415.4 |
Sep 09 2016 |
4088 |
343.82 |
Sep 09 2016 |
6496 |
361.71 |
Sep 02 2016 |
9884 |
415.4 |
Sep 02 2016 |
4167 |
343.82 |
Sep 02 2016 |
6585 |
361.71 |
Aug 26 2016 |
9593 |
415.4 |
Aug 26 2016 |
4187 |
343.82 |
Aug 26 2016 |
6285 |
361.71 |
Aug 19 2016 |
9614 |
415.4 |
Aug 19 2016 |
4191 |
343.82 |
Aug 19 2016 |
6328 |
361.71 |
Aug 12 2016 |
9606 |
415.4 |
Aug 12 2016 |
4235 |
343.82 |
Aug 12 2016 |
7257 |
361.71 |
Aug 05 2016 |
9641 |
415.4 |
Aug 05 2016 |
4268 |
343.82 |
Aug 05 2016 |
7374 |
361.71 |
Jul 29 2016 |
9509 |
415.4 |
Jul 29 2016 |
4307 |
343.82 |
Jul 29 2016 |
7437 |
361.71 |
Jul 22 2016 |
9629 |
415.4 |
Jul 22 2016 |
4412 |
343.82 |
Jul 22 2016 |
7530 |
361.71 |
Jun 22 2016 |
4600 |
360.56 |
Jun 22 2016 |
2153 |
304.05 |
Jun 22 2016 |
3101 |
301.42 |
Jun 15 2016 |
4695 |
360.56 |
Jun 15 2016 |
1767 |
293.99 |
Jun 15 2016 |
2734 |
293.99 |
Jun 08 2016 |
4684 |
360.56 |
Jun 08 2016 |
1803 |
293.99 |
Jun 08 2016 |
2718 |
293.99 |
Jun 01 2016 |
5187 |
365.98 |
Jun 01 2016 |
1828 |
293.99 |
Jun 01 2016 |
2888 |
293.99 |
May 25 2016 |
5228 |
365.98 |
May 25 2016 |
1869 |
293.99 |
May 25 2016 |
2928 |
293.99 |
May 18 2016 |
5247 |
365.98 |
May 18 2016 |
1873 |
293.99 |
May 18 2016 |
2949 |
293.99 |
May 11 2016 |
5265 |
365.98 |
May 11 2016 |
1897 |
293.99 |
May 11 2016 |
2960 |
293.99 |
May 04 2016 |
5243 |
365.98 |
May 04 2016 |
1855 |
293.99 |
May 04 2016 |
2934 |
293.99 |
Apr 27 2016 |
923 |
253.66 |
Apr 27 2016 |
3585 |
341.27 |
Apr 27 2016 |
1750 |
289.6 |
Apr 27 2016 |
2227 |
280.35 |
Apr 20 2016 |
957 |
253.66 |
Apr 20 2016 |
5210 |
362.84 |
Apr 20 2016 |
1824 |
289.6 |
Apr 20 2016 |
2304 |
280.35 |
Apr 13 2016 |
979 |
253.66 |
Apr 13 2016 |
3723 |
340.34 |
Apr 13 2016 |
1802 |
289.6 |
Apr 13 2016 |
2317 |
280.35 |
Apr 06 2016 |
1000 |
253.66 |
Apr 06 2016 |
3723 |
339.31 |
Apr 06 2016 |
1830 |
289.6 |
Apr 06 2016 |
2343 |
280.35 |
Mar 30 2016 |
987 |
253.66 |
Mar 30 2016 |
3652 |
339.31 |
Mar 30 2016 |
1798 |
289.6 |
Mar 30 2016 |
2335 |
280.35 |
Mar 23 2016 |
1002 |
253.66 |
Mar 23 2016 |
2935 |
325.08 |
Mar 23 2016 |
1805 |
289.6 |
Mar 23 2016 |
2367 |
280.35 |
Mar 16 2016 |
1000 |
253.66 |
Mar 16 2016 |
2008 |
306.31 |
Mar 16 2016 |
1682 |
287.69 |
Mar 16 2016 |
2337 |
280.35 |
Mar 09 2016 |
1012 |
253.66 |
Mar 09 2016 |
2026 |
306.31 |
Mar 09 2016 |
1689 |
287.69 |
Mar 09 2016 |
2356 |
280.35 |
Mar 02 2016 |
1012 |
253.66 |
Mar 02 2016 |
2011 |
306.31 |
Mar 02 2016 |
1673 |
287.69 |
Mar 02 2016 |
2343 |
280.35 |
Feb 24 2016 |
1011 |
253.66 |
Feb 24 2016 |
2029 |
306.31 |
Feb 24 2016 |
1672 |
287.69 |
Feb 24 2016 |
2352 |
280.35 |
Feb 17 2016 |
1012 |
253.66 |
Feb 17 2016 |
2063 |
306.31 |
Feb 17 2016 |
1686 |
287.69 |
Feb 17 2016 |
2374 |
280.35 |
Feb 10 2016 |
1015 |
253.66 |
Feb 10 2016 |
2078 |
306.31 |
Feb 10 2016 |
1711 |
287.69 |
Feb 10 2016 |
2400 |
280.35 |
Feb 03 2016 |
1015 |
253.66 |
Feb 03 2016 |
2089 |
306.31 |
Feb 03 2016 |
1721 |
287.69 |
Feb 03 2016 |
2408 |
280.35 |
Jan 27 2016 |
1015 |
253.66 |
Jan 27 2016 |
2103 |
306.31 |
Jan 27 2016 |
1723 |
287.69 |
Jan 27 2016 |
2420 |
280.35 |
Jan 20 2016 |
1014 |
253.66 |
Jan 20 2016 |
2103 |
306.31 |
Jan 20 2016 |
1727 |
287.69 |
Jan 20 2016 |
2423 |
280.35 |
Jan 13 2016 |
1014 |
253.66 |
Jan 13 2016 |
2104 |
306.31 |
Jan 13 2016 |
1729 |
287.69 |
Jan 13 2016 |
2424 |
280.35 |
Jan 06 2016 |
1014 |
253.66 |
Jan 06 2016 |
2104 |
306.31 |
Jan 06 2016 |
1730 |
287.69 |
Jan 06 2016 |
2426 |
280.35 |
Dec 30 2015 |
1015 |
253.66 |
Dec 30 2015 |
2104 |
306.31 |
Dec 30 2015 |
1728 |
287.69 |
Dec 30 2015 |
2424 |
280.35 |
Dec 23 2015 |
1015 |
253.66 |
Dec 23 2015 |
2104 |
306.31 |
Dec 23 2015 |
1728 |
287.69 |
Dec 23 2015 |
2424 |
280.35 |
Dec 16 2015 |
1015 |
253.66 |
Dec 16 2015 |
2104 |
306.31 |
Dec 16 2015 |
1728 |
287.69 |
Dec 16 2015 |
2424 |
280.35 |
Dec 09 2015 |
1015 |
253.66 |
Dec 09 2015 |
2104 |
306.31 |
Dec 09 2015 |
1729 |
287.69 |
Dec 09 2015 |
2425 |
280.35 |
Dec 02 2015 |
1015 |
253.66 |
Dec 02 2015 |
2104 |
306.31 |
Dec 02 2015 |
1730 |
287.69 |
Dec 02 2015 |
2425 |
280.35 |
Nov 25 2015 |
1015 |
253.66 |
Nov 25 2015 |
2104 |
306.31 |
Nov 25 2015 |
1730 |
287.69 |
Nov 25 2015 |
2425 |
280.35 |
Nov 18 2015 |
1015 |
253.66 |
Nov 18 2015 |
2104 |
306.31 |
Nov 18 2015 |
1730 |
287.69 |
Nov 18 2015 |
2425 |
280.35 |
Nov 11 2015 |
1015 |
253.66 |
Nov 11 2015 |
2102 |
306.31 |
Nov 11 2015 |
1730 |
287.69 |
Nov 11 2015 |
2425 |
280.35 |
Nov 04 2015 |
1015 |
253.66 |
Nov 04 2015 |
2102 |
306.31 |
Nov 04 2015 |
1730 |
287.69 |
Nov 04 2015 |
2425 |
280.35 |
Oct 28 2015 |
1015 |
253.66 |
Oct 28 2015 |
2102 |
306.31 |
Oct 28 2015 |
1727 |
287.69 |
Oct 28 2015 |
2425 |
280.35 |
Oct 21 2015 |
1017 |
253.66 |
Oct 21 2015 |
2099 |
306.31 |
Oct 21 2015 |
1732 |
287.69 |
Oct 21 2015 |
2428 |
280.35 |
Oct 14 2015 |
1017 |
253.66 |
Oct 14 2015 |
2100 |
306.31 |
Oct 14 2015 |
1731 |
287.69 |
Oct 14 2015 |
2427 |
280.35 |
Oct 07 2015 |
1017 |
253.66 |
Oct 07 2015 |
2101 |
306.31 |
Oct 07 2015 |
1730 |
287.69 |
Oct 07 2015 |
2425 |
280.35 |
Sep 30 2015 |
1019 |
253.66 |
Sep 30 2015 |
2103 |
306.31 |
Sep 30 2015 |
1733 |
287.69 |
Sep 30 2015 |
2421 |
280.35 |
Sep 23 2015 |
1031 |
253.66 |
Sep 23 2015 |
2108 |
306.31 |
Sep 23 2015 |
1737 |
287.69 |
Sep 23 2015 |
2430 |
280.35 |
Sep 16 2015 |
1031 |
253.66 |
Sep 16 2015 |
2096 |
306.31 |
Sep 16 2015 |
1745 |
287.69 |
Sep 16 2015 |
2434 |
280.35 |
Sep 09 2015 |
1032 |
253.66 |
Sep 09 2015 |
2102 |
306.31 |
Sep 09 2015 |
1752 |
287.69 |
Sep 09 2015 |
2412 |
280.35 |
Sep 02 2015 |
1026 |
253.66 |
Sep 02 2015 |
2122 |
306.31 |
Sep 02 2015 |
1750 |
287.69 |
Sep 02 2015 |
2402 |
280.35 |
Aug 26 2015 |
1037 |
253.66 |
Aug 26 2015 |
2175 |
306.31 |
Aug 26 2015 |
1807 |
287.69 |
Aug 26 2015 |
2428 |
280.35 |
Aug 19 2015 |
1034 |
253.66 |
Aug 19 2015 |
2259 |
306.31 |
Aug 19 2015 |
1800 |
287.69 |
Aug 19 2015 |
2444 |
280.35 |
Aug 12 2015 |
1041 |
253.66 |
Aug 12 2015 |
2230 |
306.31 |
Aug 12 2015 |
1825 |
287.69 |
Aug 12 2015 |
2456 |
280.35 |
Aug 05 2015 |
1039 |
253.66 |
Aug 05 2015 |
2254 |
306.31 |
Aug 05 2015 |
1836 |
287.69 |
Aug 05 2015 |
2478 |
280.35 |
Jul 29 2015 |
1031 |
253.66 |
Jul 29 2015 |
2257 |
306.31 |
Jul 29 2015 |
1869 |
287.69 |
Jul 29 2015 |
2523 |
280.35 |
Jul 22 2015 |
1028 |
253.66 |
Jul 22 2015 |
2258 |
306.31 |
Jul 22 2015 |
1846 |
287.69 |
Jul 22 2015 |
2496 |
280.35 |
Jul 15 2015 |
1083 |
253.66 |
Jul 15 2015 |
2402 |
306.31 |
Jul 15 2015 |
1909 |
287.69 |
Jul 15 2015 |
2570 |
280.35 |
Jul 08 2015 |
1106 |
253.66 |
Jul 08 2015 |
2428 |
306.31 |
Jul 08 2015 |
2180 |
292.63 |
Jul 08 2015 |
2840 |
284.23 |
Jul 01 2015 |
1117 |
253.66 |
Jul 01 2015 |
1507 |
286.45 |
Jul 01 2015 |
2212 |
292.63 |
Jul 01 2015 |
2859 |
284.23 |
Jun 24 2015 |
1117 |
253.66 |
Jun 24 2015 |
1204 |
277.74 |
Jun 24 2015 |
2103 |
289.83 |
Jun 24 2015 |
2327 |
272.78 |
Jun 17 2015 |
1136 |
253.66 |
Jun 17 2015 |
1202 |
277.74 |
Jun 17 2015 |
2038 |
287.48 |
Jun 17 2015 |
2475 |
274.94 |
Jun 10 2015 |
1133 |
253.66 |
Jun 10 2015 |
1228 |
277.74 |
Jun 10 2015 |
2066 |
287.48 |
Jun 10 2015 |
2429 |
274.94 |
Jun 03 2015 |
1545 |
269.66 |
Jun 03 2015 |
1134 |
271.59 |
Jun 03 2015 |
2072 |
287.48 |
Jun 03 2015 |
2271 |
270.78 |
May 27 2015 |
1547 |
269.66 |
May 27 2015 |
1136 |
271.59 |
May 27 2015 |
2101 |
287.48 |
May 27 2015 |
2279 |
270.78 |
May 20 2015 |
1543 |
269.66 |
May 20 2015 |
1154 |
271.59 |
May 20 2015 |
2141 |
287.48 |
May 20 2015 |
2305 |
270.78 |
May 13 2015 |
1532 |
269.66 |
May 13 2015 |
1166 |
271.59 |
May 13 2015 |
2132 |
287.48 |
May 13 2015 |
2294 |
270.78 |
May 06 2015 |
1856 |
285.66 |
May 06 2015 |
1134 |
271.59 |
May 06 2015 |
2024 |
287.48 |
May 06 2015 |
2563 |
277.97 |
Apr 29 2015 |
1157 |
255.52 |
Apr 29 2015 |
1123 |
268.51 |
Apr 29 2015 |
1922 |
283.95 |
Apr 29 2015 |
2317 |
271.65 |
Apr 22 2015 |
1142 |
255.52 |
Apr 22 2015 |
1144 |
268.51 |
Apr 22 2015 |
1933 |
283.95 |
Apr 22 2015 |
2300 |
271.65 |
Apr 15 2015 |
1135 |
255.52 |
Apr 15 2015 |
1253 |
270.23 |
Apr 15 2015 |
1948 |
283.95 |
Apr 15 2015 |
2564 |
275.02 |
Apr 08 2015 |
1138 |
255.52 |
Apr 08 2015 |
1267 |
270.23 |
Apr 08 2015 |
1982 |
283.95 |
Apr 08 2015 |
2611 |
275.02 |
Apr 01 2015 |
1146 |
255.52 |
Apr 01 2015 |
1302 |
270.23 |
Apr 01 2015 |
2016 |
283.95 |
Apr 01 2015 |
2666 |
275.02 |
Mar 25 2015 |
1147 |
255.52 |
Mar 25 2015 |
1471 |
277.02 |
Mar 25 2015 |
1984 |
283.95 |
Mar 25 2015 |
2792 |
278.52 |
Mar 18 2015 |
1139 |
255.52 |
Mar 18 2015 |
1461 |
277.02 |
Mar 18 2015 |
2302 |
290.37 |
Mar 18 2015 |
2706 |
276.87 |
Mar 11 2015 |
1168 |
255.52 |
Mar 11 2015 |
1502 |
277.02 |
Mar 11 2015 |
2332 |
290.37 |
Mar 11 2015 |
2873 |
276.87 |
Mar 04 2015 |
1172 |
255.52 |
Mar 04 2015 |
1544 |
277.02 |
Mar 04 2015 |
2363 |
290.37 |
Mar 04 2015 |
2903 |
276.87 |
Feb 25 2015 |
1164 |
255.52 |
Feb 25 2015 |
1571 |
277.02 |
Feb 25 2015 |
2370 |
290.37 |
Feb 25 2015 |
2933 |
276.87 |
Feb 18 2015 |
1184 |
255.52 |
Feb 18 2015 |
1632 |
277.02 |
Feb 18 2015 |
2401 |
290.37 |
Feb 18 2015 |
2977 |
276.87 |
Feb 11 2015 |
1184 |
255.52 |
Feb 11 2015 |
1647 |
277.02 |
Feb 11 2015 |
2414 |
290.37 |
Feb 11 2015 |
2987 |
276.87 |
Feb 04 2015 |
1183 |
255.52 |
Feb 04 2015 |
1657 |
277.02 |
Feb 04 2015 |
2420 |
290.37 |
Feb 04 2015 |
2990 |
276.87 |
Jan 28 2015 |
1183 |
255.52 |
Jan 28 2015 |
1657 |
277.02 |
Jan 28 2015 |
2432 |
290.37 |
Jan 28 2015 |
3000 |
276.87 |
Jan 21 2015 |
1182 |
255.52 |
Jan 21 2015 |
1666 |
277.02 |
Jan 21 2015 |
2442 |
290.37 |
Jan 21 2015 |
3017 |
276.87 |
Jan 14 2015 |
1182 |
255.52 |
Jan 14 2015 |
1670 |
277.02 |
Jan 14 2015 |
2450 |
290.37 |
Jan 14 2015 |
3028 |
276.87 |
Jan 07 2015 |
1182 |
255.52 |
Jan 07 2015 |
1670 |
277.02 |
Jan 07 2015 |
2450 |
290.37 |
Jan 07 2015 |
3028 |
276.87 |
Dec 31 2014 |
1181 |
255.52 |
Dec 31 2014 |
1670 |
277.02 |
Dec 31 2014 |
2450 |
290.37 |
Dec 31 2014 |
3028 |
276.87 |
Dec 24 2014 |
1181 |
255.52 |
Dec 24 2014 |
1670 |
277.02 |
Dec 24 2014 |
2450 |
290.37 |
Dec 24 2014 |
3028 |
276.87 |
Dec 17 2014 |
1181 |
255.52 |
Dec 17 2014 |
1670 |
277.02 |
Dec 17 2014 |
2450 |
290.37 |
Dec 17 2014 |
3029 |
276.87 |
Dec 10 2014 |
1181 |
255.52 |
Dec 10 2014 |
1670 |
277.02 |
Dec 10 2014 |
2450 |
290.37 |
Dec 10 2014 |
3029 |
276.87 |
Dec 03 2014 |
1181 |
255.52 |
Dec 03 2014 |
1670 |
277.02 |
Dec 03 2014 |
2450 |
290.37 |
Dec 03 2014 |
3029 |
276.87 |
Nov 26 2014 |
1181 |
255.52 |
Nov 26 2014 |
1670 |
277.02 |
Nov 26 2014 |
2450 |
290.37 |
Nov 26 2014 |
3029 |
276.87 |
Nov 19 2014 |
1181 |
255.52 |
Nov 19 2014 |
1670 |
277.02 |
Nov 19 2014 |
2450 |
290.37 |
Nov 19 2014 |
3029 |
276.87 |
Nov 12 2014 |
1181 |
255.52 |
Nov 12 2014 |
1670 |
277.02 |
Nov 12 2014 |
2450 |
290.37 |
Nov 12 2014 |
3029 |
276.87 |
Nov 05 2014 |
1181 |
255.52 |
Nov 05 2014 |
1670 |
277.02 |
Nov 05 2014 |
2450 |
290.37 |
Nov 05 2014 |
3029 |
276.87 |
Oct 29 2014 |
1181 |
255.52 |
Oct 29 2014 |
1670 |
277.02 |
Oct 29 2014 |
2450 |
290.37 |
Oct 29 2014 |
3029 |
276.87 |
Oct 22 2014 |
1189 |
255.52 |
Oct 22 2014 |
1667 |
277.02 |
Oct 22 2014 |
2442 |
290.37 |
Oct 22 2014 |
3037 |
276.87 |
Oct 15 2014 |
1189 |
255.52 |
Oct 15 2014 |
1664 |
277.02 |
Oct 15 2014 |
2441 |
290.37 |
Oct 15 2014 |
3037 |
276.87 |
Oct 08 2014 |
1189 |
255.52 |
Oct 08 2014 |
1667 |
277.02 |
Oct 08 2014 |
2439 |
290.37 |
Oct 08 2014 |
3036 |
276.87 |
Oct 01 2014 |
1183 |
255.52 |
Oct 01 2014 |
1668 |
277.02 |
Oct 01 2014 |
2452 |
290.37 |
Oct 01 2014 |
3036 |
276.87 |
Sep 24 2014 |
1174 |
255.52 |
Sep 24 2014 |
1668 |
277.02 |
Sep 24 2014 |
2460 |
290.37 |
Sep 24 2014 |
3024 |
276.87 |
Sep 17 2014 |
1173 |
255.52 |
Sep 17 2014 |
1664 |
277.02 |
Sep 17 2014 |
2491 |
290.37 |
Sep 17 2014 |
3061 |
276.87 |
Sep 10 2014 |
1178 |
255.52 |
Sep 10 2014 |
1662 |
277.02 |
Sep 10 2014 |
2471 |
290.37 |
Sep 10 2014 |
3058 |
276.87 |
Sep 03 2014 |
1181 |
255.52 |
Sep 03 2014 |
1657 |
277.02 |
Sep 03 2014 |
2498 |
290.37 |
Sep 03 2014 |
3082 |
276.87 |
Aug 27 2014 |
1180 |
255.52 |
Aug 27 2014 |
1658 |
277.02 |
Aug 27 2014 |
2532 |
290.37 |
Aug 27 2014 |
3096 |
276.87 |
Aug 20 2014 |
1182 |
255.52 |
Aug 20 2014 |
1671 |
277.02 |
Aug 20 2014 |
2534 |
290.37 |
Aug 20 2014 |
3108 |
276.87 |
Aug 13 2014 |
1185 |
255.52 |
Aug 13 2014 |
1681 |
277.02 |
Aug 13 2014 |
2552 |
290.37 |
Aug 13 2014 |
3143 |
276.87 |
Aug 06 2014 |
1171 |
255.52 |
Aug 06 2014 |
1709 |
277.02 |
Aug 06 2014 |
2570 |
290.37 |
Aug 06 2014 |
3144 |
276.87 |
Jul 30 2014 |
1194 |
255.52 |
Jul 30 2014 |
2105 |
287.16 |
Jul 30 2014 |
2580 |
290.37 |
Jul 30 2014 |
3012 |
274.57 |
Jul 23 2014 |
1166 |
255.52 |
Jul 23 2014 |
2121 |
287.16 |
Jul 23 2014 |
2556 |
290.37 |
Jul 23 2014 |
3033 |
274.57 |
Jul 16 2014 |
1179 |
255.52 |
Jul 16 2014 |
2139 |
287.16 |
Jul 16 2014 |
2530 |
290.37 |
Jul 16 2014 |
3017 |
274.57 |
Jul 09 2014 |
1138 |
255.52 |
Jul 09 2014 |
2147 |
287.16 |
Jul 09 2014 |
2593 |
290.37 |
Jul 09 2014 |
3027 |
274.57 |
Jul 02 2014 |
1206 |
255.52 |
Jul 02 2014 |
2188 |
287.16 |
Jul 02 2014 |
2627 |
290.37 |
Jul 02 2014 |
3087 |
274.57 |
Jun 25 2014 |
1132 |
255.52 |
Jun 25 2014 |
2376 |
290.73 |
Jun 25 2014 |
2854 |
293.49 |
Jun 25 2014 |
2470 |
264.5 |
Jun 18 2014 |
1125 |
255.52 |
Jun 18 2014 |
2399 |
290.73 |
Jun 18 2014 |
3107 |
297.41 |
Jun 18 2014 |
2494 |
264.5 |
Jun 11 2014 |
571 |
225.38 |
Jun 11 2014 |
2514 |
293.06 |
Jun 11 2014 |
3151 |
297.41 |
Jun 11 2014 |
2416 |
262.94 |
Jun 04 2014 |
577 |
225.38 |
Jun 04 2014 |
2540 |
293.06 |
Jun 04 2014 |
3240 |
297.41 |
Jun 04 2014 |
2470 |
262.94 |
May 28 2014 |
573 |
225.38 |
May 28 2014 |
2652 |
294.36 |
May 28 2014 |
3284 |
297.41 |
May 28 2014 |
2496 |
262.94 |
May 21 2014 |
561 |
225.38 |
May 21 2014 |
2697 |
295 |
May 21 2014 |
3341 |
297.41 |
May 21 2014 |
2522 |
262.94 |
May 14 2014 |
3089 |
302.25 |
May 14 2014 |
4396 |
314.08 |
May 14 2014 |
4678 |
294.85 |
May 07 2014 |
3040 |
302.25 |
May 07 2014 |
4395 |
314.08 |
May 07 2014 |
4685 |
294.85 |
Apr 30 2014 |
2033 |
284.64 |
Apr 30 2014 |
3526 |
307.67 |
Apr 30 2014 |
4438 |
311.42 |
Apr 30 2014 |
4426 |
289.51 |
Apr 23 2014 |
2092 |
284.64 |
Apr 23 2014 |
3608 |
307.67 |
Apr 23 2014 |
4478 |
311.42 |
Apr 23 2014 |
4483 |
289.51 |
Apr 16 2014 |
2093 |
284.64 |
Apr 16 2014 |
3600 |
307.67 |
Apr 16 2014 |
4045 |
304.28 |
Apr 16 2014 |
4147 |
284.87 |
Apr 09 2014 |
2095 |
284.64 |
Apr 09 2014 |
3753 |
307.67 |
Apr 09 2014 |
4092 |
304.28 |
Apr 09 2014 |
4250 |
284.87 |
Apr 02 2014 |
2044 |
284.64 |
Apr 02 2014 |
3806 |
307.67 |
Apr 02 2014 |
4137 |
304.28 |
Apr 02 2014 |
4145 |
284.87 |
Mar 26 2014 |
2042 |
284.64 |
Mar 26 2014 |
3784 |
307.67 |
Mar 26 2014 |
4213 |
304.28 |
Mar 26 2014 |
4182 |
284.87 |
Mar 19 2014 |
2097 |
284.64 |
Mar 19 2014 |
3791 |
307.67 |
Mar 19 2014 |
4252 |
304.28 |
Mar 19 2014 |
4217 |
284.87 |
Mar 12 2014 |
2126 |
284.64 |
Mar 12 2014 |
3814 |
307.67 |
Mar 12 2014 |
4267 |
304.28 |
Mar 12 2014 |
4250 |
284.87 |
Mar 05 2014 |
2145 |
284.64 |
Mar 05 2014 |
3796 |
307.67 |
Mar 05 2014 |
4309 |
304.28 |
Mar 05 2014 |
4274 |
284.87 |
Feb 26 2014 |
2170 |
284.64 |
Feb 26 2014 |
3813 |
307.67 |
Feb 26 2014 |
4343 |
304.28 |
Feb 26 2014 |
4293 |
284.87 |
Feb 19 2014 |
2174 |
284.64 |
Feb 19 2014 |
3867 |
307.67 |
Feb 19 2014 |
4363 |
304.28 |
Feb 19 2014 |
4321 |
284.87 |
Feb 12 2014 |
2176 |
284.64 |
Feb 12 2014 |
3861 |
307.67 |
Feb 12 2014 |
4361 |
304.28 |
Feb 12 2014 |
4308 |
284.87 |
Feb 05 2014 |
2173 |
284.64 |
Feb 05 2014 |
3893 |
307.67 |
Feb 05 2014 |
4412 |
304.28 |
Feb 05 2014 |
4357 |
284.87 |
Jan 29 2014 |
2173 |
284.64 |
Jan 29 2014 |
3885 |
307.67 |
Jan 29 2014 |
4456 |
304.28 |
Jan 29 2014 |
4376 |
284.87 |
Jan 22 2014 |
2169 |
284.64 |
Jan 22 2014 |
3886 |
307.67 |
Jan 22 2014 |
4455 |
304.28 |
Jan 22 2014 |
4391 |
284.87 |
Jan 15 2014 |
2169 |
284.64 |
Jan 15 2014 |
3888 |
307.67 |
Jan 15 2014 |
4473 |
304.28 |
Jan 15 2014 |
4401 |
284.87 |
Jan 08 2014 |
2169 |
284.64 |
Jan 08 2014 |
3888 |
307.67 |
Jan 08 2014 |
4478 |
304.28 |
Jan 08 2014 |
4407 |
284.87 |
Jan 01 2014 |
2169 |
284.64 |
Jan 01 2014 |
3888 |
307.67 |
Jan 01 2014 |
4478 |
304.28 |
Jan 01 2014 |
4407 |
284.87 |
Dec 25 2013 |
2171 |
284.64 |
Dec 25 2013 |
3888 |
307.67 |
Dec 25 2013 |
4478 |
304.28 |
Dec 25 2013 |
4407 |
284.87 |
Dec 18 2013 |
2171 |
284.64 |
Dec 18 2013 |
3888 |
307.67 |
Dec 18 2013 |
4478 |
304.28 |
Dec 18 2013 |
4407 |
284.87 |
Dec 11 2013 |
2171 |
284.64 |
Dec 11 2013 |
3888 |
307.67 |
Dec 11 2013 |
4478 |
304.28 |
Dec 11 2013 |
4407 |
284.87 |
Dec 04 2013 |
2171 |
284.64 |
Dec 04 2013 |
3888 |
307.67 |
Dec 04 2013 |
4478 |
304.28 |
Dec 04 2013 |
4408 |
284.87 |
Nov 27 2013 |
2171 |
284.64 |
Nov 27 2013 |
3888 |
307.67 |
Nov 27 2013 |
4478 |
304.28 |
Nov 27 2013 |
4408 |
284.87 |
Nov 20 2013 |
2171 |
284.64 |
Nov 20 2013 |
3888 |
307.67 |
Nov 20 2013 |
4478 |
304.28 |
Nov 20 2013 |
4409 |
284.87 |
Nov 13 2013 |
2171 |
284.64 |
Nov 13 2013 |
3888 |
307.67 |
Nov 13 2013 |
4478 |
304.28 |
Nov 13 2013 |
4408 |
284.87 |
Nov 06 2013 |
2171 |
284.64 |
Nov 06 2013 |
3888 |
307.67 |
Nov 06 2013 |
4478 |
304.28 |
Nov 06 2013 |
4408 |
284.87 |
Oct 30 2013 |
2171 |
284.64 |
Oct 30 2013 |
3888 |
307.67 |
Oct 30 2013 |
4478 |
304.28 |
Oct 30 2013 |
4407 |
284.87 |
Oct 23 2013 |
2171 |
284.64 |
Oct 23 2013 |
3889 |
307.67 |
Oct 23 2013 |
4478 |
304.28 |
Oct 23 2013 |
4407 |
284.87 |
Oct 16 2013 |
2169 |
284.64 |
Oct 16 2013 |
3906 |
307.67 |
Oct 16 2013 |
4470 |
304.28 |
Oct 16 2013 |
4411 |
284.87 |
Oct 09 2013 |
2168 |
284.64 |
Oct 09 2013 |
3899 |
307.67 |
Oct 09 2013 |
4478 |
304.28 |
Oct 09 2013 |
4429 |
284.87 |
Oct 02 2013 |
2181 |
284.64 |
Oct 02 2013 |
3907 |
307.67 |
Oct 02 2013 |
4480 |
304.28 |
Oct 02 2013 |
4433 |
284.87 |
Sep 25 2013 |
2174 |
284.64 |
Sep 25 2013 |
3897 |
307.67 |
Sep 25 2013 |
4454 |
304.28 |
Sep 25 2013 |
4433 |
284.87 |
Sep 18 2013 |
2165 |
284.64 |
Sep 18 2013 |
3872 |
307.67 |
Sep 18 2013 |
4440 |
304.28 |
Sep 18 2013 |
4402 |
284.87 |
Sep 11 2013 |
2124 |
284.64 |
Sep 11 2013 |
3896 |
307.67 |
Sep 11 2013 |
4438 |
304.28 |
Sep 11 2013 |
4395 |
284.87 |
Sep 04 2013 |
2132 |
284.64 |
Sep 04 2013 |
3908 |
307.67 |
Sep 04 2013 |
4472 |
304.28 |
Sep 04 2013 |
4425 |
284.87 |
Aug 28 2013 |
2209 |
284.64 |
Aug 28 2013 |
3912 |
307.67 |
Aug 28 2013 |
4501 |
304.28 |
Aug 28 2013 |
4455 |
284.87 |
Aug 21 2013 |
2202 |
284.64 |
Aug 21 2013 |
3923 |
307.67 |
Aug 21 2013 |
4546 |
304.28 |
Aug 21 2013 |
4503 |
284.87 |
Aug 14 2013 |
1943 |
284.64 |
Aug 14 2013 |
3919 |
307.67 |
Aug 14 2013 |
4578 |
304.28 |
Aug 14 2013 |
4322 |
284.87 |
Aug 07 2013 |
1955 |
284.64 |
Aug 07 2013 |
3923 |
307.67 |
Aug 07 2013 |
4663 |
304.28 |
Aug 07 2013 |
4382 |
284.87 |
Jul 31 2013 |
1954 |
284.64 |
Jul 31 2013 |
4019 |
307.67 |
Jul 31 2013 |
4704 |
304.28 |
Jul 31 2013 |
4435 |
284.87 |
Jul 24 2013 |
1961 |
284.64 |
Jul 24 2013 |
4214 |
311.41 |
Jul 24 2013 |
3574 |
284.73 |
Jul 24 2013 |
4632 |
287.28 |
Jul 17 2013 |
1915 |
284.64 |
Jul 17 2013 |
4244 |
311.41 |
Jul 17 2013 |
3583 |
284.73 |
Jul 17 2013 |
4639 |
287.28 |
Jul 10 2013 |
1940 |
284.64 |
Jul 10 2013 |
4269 |
311.41 |
Jul 10 2013 |
3625 |
284.73 |
Jul 10 2013 |
4705 |
287.28 |
Jul 03 2013 |
1872 |
284.64 |
Jul 03 2013 |
4278 |
311.41 |
Jul 03 2013 |
3680 |
284.73 |
Jul 03 2013 |
4674 |
287.28 |
Jun 26 2013 |
1863 |
284.64 |
Jun 26 2013 |
4279 |
311.41 |
Jun 26 2013 |
3517 |
279.22 |
Jun 26 2013 |
4163 |
278.6 |
Jun 19 2013 |
2708 |
313.43 |
Jun 19 2013 |
3873 |
302.37 |
Jun 19 2013 |
3604 |
279.22 |
Jun 19 2013 |
3959 |
274.14 |
Jun 12 2013 |
2832 |
313.43 |
Jun 12 2013 |
3933 |
302.37 |
Jun 12 2013 |
3196 |
271.41 |
Jun 12 2013 |
4077 |
274.14 |
Jun 05 2013 |
2720 |
313.43 |
Jun 05 2013 |
3677 |
298.23 |
Jun 05 2013 |
3186 |
271.41 |
Jun 05 2013 |
4085 |
274.14 |
May 29 2013 |
2710 |
313.43 |
May 29 2013 |
3489 |
295.96 |
May 29 2013 |
3235 |
271.41 |
May 29 2013 |
3534 |
265.25 |
May 22 2013 |
2750 |
313.43 |
May 22 2013 |
3564 |
295.42 |
May 22 2013 |
3305 |
271.41 |
May 22 2013 |
3633 |
265 |
May 15 2013 |
2764 |
313.43 |
May 15 2013 |
3394 |
291.89 |
May 15 2013 |
3355 |
271.41 |
May 15 2013 |
3666 |
265 |
May 08 2013 |
2583 |
313.43 |
May 08 2013 |
3397 |
291.89 |
May 08 2013 |
3335 |
271.41 |
May 08 2013 |
3643 |
265 |
May 01 2013 |
3670 |
342.21 |
May 01 2013 |
2937 |
279.4 |
May 01 2013 |
2968 |
262.75 |
May 01 2013 |
3708 |
264.94 |
Apr 24 2013 |
3628 |
342.21 |
Apr 24 2013 |
2952 |
279.93 |
Apr 24 2013 |
2671 |
256.04 |
Apr 24 2013 |
3759 |
264.94 |
Apr 17 2013 |
3729 |
342.21 |
Apr 17 2013 |
3018 |
279.93 |
Apr 17 2013 |
2728 |
256.04 |
Apr 17 2013 |
3829 |
264.94 |
Apr 10 2013 |
3702 |
342.21 |
Apr 10 2013 |
3076 |
279.93 |
Apr 10 2013 |
2742 |
256.04 |
Apr 10 2013 |
3892 |
264.94 |
Apr 03 2013 |
3679 |
342.21 |
Apr 03 2013 |
3086 |
279.93 |
Apr 03 2013 |
2725 |
256.04 |
Apr 03 2013 |
3923 |
264.94 |
Mar 27 2013 |
3741 |
342.21 |
Mar 27 2013 |
3178 |
279.93 |
Mar 27 2013 |
2782 |
256.04 |
Mar 27 2013 |
3971 |
264.94 |
Mar 20 2013 |
3496 |
342.21 |
Mar 20 2013 |
3181 |
279.93 |
Mar 20 2013 |
2758 |
256.04 |
Mar 20 2013 |
3983 |
264.94 |
Mar 13 2013 |
2690 |
342.21 |
Mar 13 2013 |
2268 |
279.4 |
Mar 13 2013 |
3998 |
264.94 |
Oct 19 2012 |
3354 |
342.21 |
Oct 19 2012 |
2956 |
279.93 |
Oct 19 2012 |
2222 |
256.04 |
Oct 19 2012 |
3859 |
274.61 |
Sep 23 2012 |
3310 |
342.21 |
Sep 23 2012 |
2967 |
279.93 |
Sep 23 2012 |
2225 |
256.04 |
Sep 23 2012 |
3856 |
274.61 |
Aug 31 2012 |
3120 |
342.21 |
Aug 31 2012 |
2908 |
279.93 |
Aug 31 2012 |
2178 |
256.04 |
Aug 31 2012 |
3819 |
274.61 |
Aug 24 2012 |
3098 |
342.21 |
Aug 24 2012 |
2895 |
279.93 |
Aug 24 2012 |
2160 |
256.04 |
Aug 24 2012 |
3816 |
274.61 |
Aug 10 2012 |
2994 |
342.21 |
Aug 10 2012 |
2864 |
279.93 |
Aug 10 2012 |
2418 |
263.97 |
Aug 10 2012 |
3989 |
278.69 |
Aug 03 2012 |
2903 |
342.21 |
Aug 03 2012 |
2836 |
279.93 |
Aug 03 2012 |
2393 |
263.97 |
Aug 03 2012 |
3971 |
278.69 |
Jul 27 2012 |
2788 |
342.21 |
Jul 27 2012 |
2813 |
279.93 |
Jul 27 2012 |
2363 |
263.97 |
Jul 27 2012 |
3932 |
278.69 |
Jul 06 2012 |
2640 |
342.21 |
Jul 06 2012 |
2765 |
279.93 |
Jul 06 2012 |
2319 |
263.97 |
Jul 06 2012 |
3884 |
278.69 |
Jun 22 2012 |
2761 |
342.21 |
Jun 22 2012 |
2815 |
281.48 |
Jun 22 2012 |
4726 |
296.66 |
Jun 15 2012 |
2770 |
281.48 |
Jun 15 2012 |
4128 |
281.48 |
Jun 08 2012 |
2766 |
281.32 |
Jun 08 2012 |
4108 |
281.32 |
Jun 01 2012 |
2824 |
281.32 |
Jun 01 2012 |
4094 |
281.32 |
Mar 27 2012 |
2194 |
330.95 |
Mar 27 2012 |
2370 |
314.57 |
Mar 27 2012 |
5764 |
320.03 |
Sep 23 2011 |
3184 |
314.57 |
Sep 23 2011 |
5021 |
320.03 |
Sep 16 2011 |
3186 |
314.57 |
Sep 16 2011 |
5020 |
320.03 |
Sep 10 2011 |
3121 |
314.57 |
Sep 10 2011 |
4929 |
320.03 |
Sep 02 2011 |
3061 |
314.57 |
Sep 02 2011 |
4871 |
320.03 |
Aug 26 2011 |
3054 |
314.57 |
Aug 26 2011 |
4868 |
320.03 |
Aug 19 2011 |
2981 |
314.57 |
Aug 19 2011 |
4317 |
320.03 |
Aug 12 2011 |
2980 |
314.57 |
Aug 12 2011 |
4274 |
320.03 |
Aug 05 2011 |
2957 |
314.57 |
Aug 05 2011 |
4242 |
320.03 |
Jul 29 2011 |
2937 |
314.57 |
Jul 29 2011 |
4216 |
320.03 |
Jul 22 2011 |
2755 |
314.57 |
Jul 22 2011 |
4037 |
320.03 |
Jul 15 2011 |
2629 |
314.57 |
Jul 15 2011 |
3854 |
320.03 |
Jul 08 2011 |
2516 |
314.57 |
Jul 08 2011 |
3708 |
320.03 |
Jul 01 2011 |
2006 |
314.57 |
Jul 01 2011 |
2913 |
320.03 |
Jun 17 2011 |
1973 |
314.57 |
Jun 17 2011 |
2861 |
320.03 |
Jun 10 2011 |
1880 |
314.57 |
Jun 10 2011 |
2916 |
320.03 |
Jun 03 2011 |
1735 |
314.57 |
Jun 03 2011 |
2731 |
320.03 |
May 29 2011 |
2016 |
328.11 |
May 29 2011 |
3042 |
329.53 |
Apr 01 2011 |
748 |
273.87 |
Apr 01 2011 |
540 |
255.19 |
Apr 01 2011 |
1857 |
264.53 |
Oct 15 2010 |
836 |
255.19 |
Oct 15 2010 |
2272 |
264.53 |
Aug 15 2010 |
778 |
255.19 |
Aug 15 2010 |
2207 |
264.53 |
Aug 01 2010 |
783 |
255.19 |
Aug 01 2010 |
2111 |
264.53 |
Jul 15 2010 |
662 |
255.19 |
Jul 15 2010 |
1939 |
264.53 |
Jul 01 2010 |
682 |
255.19 |
Jul 01 2010 |
2036 |
264.53 |