| May 03 2024 |
5472 |
466.6 |
| May 03 2024 |
8535 |
466.6 |
| May 01 2024 |
5466 |
466.6 |
| May 01 2024 |
8548 |
466.6 |
| Apr 24 2024 |
10779 |
540 |
| Apr 24 2024 |
8061 |
455.81 |
| Apr 24 2024 |
12043 |
455.81 |
| Apr 17 2024 |
10835 |
540 |
| Apr 17 2024 |
7491 |
438.47 |
| Apr 17 2024 |
11417 |
438.47 |
| Apr 10 2024 |
10905 |
540 |
| Apr 10 2024 |
7495 |
438.47 |
| Apr 10 2024 |
11395 |
438.47 |
| Apr 03 2024 |
10694 |
540 |
| Apr 03 2024 |
7486 |
438.47 |
| Apr 03 2024 |
11398 |
438.47 |
| Mar 27 2024 |
10757 |
540 |
| Mar 27 2024 |
7444 |
438.47 |
| Mar 27 2024 |
11412 |
438.47 |
| Mar 21 2024 |
10836 |
540 |
| Mar 21 2024 |
7481 |
438.47 |
| Mar 21 2024 |
11427 |
438.47 |
| Mar 14 2024 |
10778 |
540 |
| Mar 14 2024 |
7462 |
438.47 |
| Mar 14 2024 |
11319 |
438.47 |
| Mar 07 2024 |
10803 |
540 |
| Mar 07 2024 |
7509 |
438.47 |
| Mar 07 2024 |
11349 |
438.47 |
| Feb 29 2024 |
10852 |
540 |
| Feb 29 2024 |
7520 |
438.47 |
| Feb 29 2024 |
11429 |
438.47 |
| Feb 22 2024 |
10825 |
540 |
| Feb 22 2024 |
7477 |
438.47 |
| Feb 22 2024 |
11382 |
438.47 |
| Feb 15 2024 |
10685 |
540 |
| Feb 15 2024 |
7496 |
438.47 |
| Feb 15 2024 |
11367 |
438.47 |
| Feb 08 2024 |
10720 |
540 |
| Feb 08 2024 |
7492 |
438.47 |
| Feb 08 2024 |
11326 |
438.47 |
| Feb 01 2024 |
10680 |
540 |
| Feb 01 2024 |
7534 |
438.47 |
| Feb 01 2024 |
11211 |
438.47 |
| Jan 25 2024 |
10613 |
540 |
| Jan 25 2024 |
7544 |
438.47 |
| Jan 25 2024 |
11197 |
438.47 |
| Jan 18 2024 |
10613 |
540 |
| Jan 18 2024 |
7545 |
438.47 |
| Jan 18 2024 |
11199 |
438.47 |
| Jan 11 2024 |
10613 |
540 |
| Jan 11 2024 |
7545 |
438.47 |
| Jan 11 2024 |
11197 |
438.47 |
| Jan 04 2024 |
10613 |
540 |
| Jan 04 2024 |
7546 |
438.47 |
| Jan 04 2024 |
11187 |
438.47 |
| Dec 28 2023 |
10613 |
540 |
| Dec 28 2023 |
7549 |
438.47 |
| Dec 28 2023 |
11185 |
438.47 |
| Dec 21 2023 |
10613 |
540 |
| Dec 21 2023 |
7549 |
438.47 |
| Dec 21 2023 |
11185 |
438.47 |
| Dec 14 2023 |
10613 |
540 |
| Dec 14 2023 |
7548 |
438.47 |
| Dec 14 2023 |
11185 |
438.47 |
| Dec 07 2023 |
10613 |
540 |
| Dec 07 2023 |
7548 |
438.47 |
| Dec 07 2023 |
11186 |
438.47 |
| Nov 30 2023 |
10606 |
540 |
| Nov 30 2023 |
7544 |
438.47 |
| Nov 30 2023 |
11183 |
438.47 |
| Nov 23 2023 |
10606 |
540 |
| Nov 23 2023 |
7543 |
438.47 |
| Nov 23 2023 |
11181 |
438.47 |
| Nov 16 2023 |
10608 |
540 |
| Nov 16 2023 |
7542 |
438.47 |
| Nov 16 2023 |
11174 |
438.47 |
| Nov 09 2023 |
10576 |
540 |
| Nov 09 2023 |
7539 |
438.47 |
| Nov 09 2023 |
11172 |
438.47 |
| Nov 02 2023 |
10569 |
540 |
| Nov 02 2023 |
7539 |
438.47 |
| Nov 02 2023 |
11172 |
438.47 |
| Oct 26 2023 |
10532 |
540 |
| Oct 26 2023 |
7564 |
438.47 |
| Oct 26 2023 |
11127 |
438.47 |
| Oct 19 2023 |
10563 |
540 |
| Oct 19 2023 |
7563 |
438.47 |
| Oct 19 2023 |
11078 |
438.47 |
| Oct 12 2023 |
10526 |
540 |
| Oct 12 2023 |
7569 |
438.47 |
| Oct 12 2023 |
11076 |
438.47 |
| Oct 05 2023 |
10417 |
540 |
| Oct 05 2023 |
7573 |
438.47 |
| Oct 05 2023 |
10922 |
438.47 |
| Sep 28 2023 |
10305 |
540 |
| Sep 28 2023 |
7571 |
438.47 |
| Sep 28 2023 |
11033 |
438.47 |
| Sep 21 2023 |
10303 |
540 |
| Sep 21 2023 |
7575 |
438.47 |
| Sep 21 2023 |
11029 |
438.47 |
| Sep 14 2023 |
10383 |
540 |
| Sep 14 2023 |
7588 |
438.47 |
| Sep 14 2023 |
11066 |
438.47 |
| Sep 07 2023 |
10577 |
540 |
| Sep 07 2023 |
7605 |
438.47 |
| Sep 07 2023 |
11115 |
438.47 |
| Aug 31 2023 |
10536 |
540 |
| Aug 31 2023 |
7675 |
438.47 |
| Aug 31 2023 |
11151 |
438.47 |
| Aug 24 2023 |
10615 |
540 |
| Aug 24 2023 |
7639 |
438.47 |
| Aug 24 2023 |
11039 |
438.47 |
| Aug 17 2023 |
10611 |
540 |
| Aug 17 2023 |
7670 |
438.47 |
| Aug 17 2023 |
11101 |
438.47 |
| Aug 10 2023 |
10588 |
540 |
| Aug 10 2023 |
7653 |
438.47 |
| Aug 10 2023 |
11116 |
438.47 |
| Aug 03 2023 |
10585 |
540 |
| Aug 03 2023 |
7613 |
438.47 |
| Aug 03 2023 |
11080 |
438.47 |
| Jul 27 2023 |
10588 |
540 |
| Jul 27 2023 |
7656 |
440.13 |
| Jul 27 2023 |
11170 |
440.13 |
| Jul 20 2023 |
10631 |
540 |
| Jul 20 2023 |
7401 |
431.42 |
| Jul 20 2023 |
10613 |
431.42 |
| Jul 13 2023 |
10654 |
540 |
| Jul 13 2023 |
7799 |
442.81 |
| Jul 13 2023 |
11220 |
442.81 |
| Jul 06 2023 |
10695 |
540 |
| Jul 06 2023 |
7815 |
442.81 |
| Jul 06 2023 |
11257 |
442.81 |
| Jun 29 2023 |
10688 |
540 |
| Jun 29 2023 |
7764 |
442.81 |
| Jun 29 2023 |
11241 |
442.81 |
| Jun 22 2023 |
10695 |
540 |
| Jun 22 2023 |
7873 |
446.35 |
| Jun 22 2023 |
11812 |
454.94 |
| Jun 15 2023 |
10398 |
540 |
| Jun 15 2023 |
8208 |
455.95 |
| Jun 15 2023 |
11919 |
455.95 |
| Jun 08 2023 |
10394 |
540 |
| Jun 08 2023 |
8211 |
455.95 |
| Jun 08 2023 |
11967 |
455.95 |
| Jun 01 2023 |
10496 |
540 |
| Jun 01 2023 |
8103 |
455.95 |
| Jun 01 2023 |
11974 |
455.95 |
| May 25 2023 |
10461 |
540 |
| May 25 2023 |
8046 |
455.95 |
| May 25 2023 |
11893 |
455.95 |
| May 18 2023 |
10549 |
540 |
| May 18 2023 |
7952 |
455.95 |
| May 18 2023 |
11842 |
455.95 |
| May 11 2023 |
10608 |
540 |
| May 11 2023 |
7930 |
455.95 |
| May 11 2023 |
11842 |
455.95 |
| May 04 2023 |
10493 |
540 |
| May 04 2023 |
7840 |
455.95 |
| May 04 2023 |
11663 |
455.95 |
| Apr 27 2023 |
10254 |
540 |
| Apr 27 2023 |
7800 |
455.95 |
| Apr 27 2023 |
11551 |
455.95 |
| Apr 20 2023 |
10206 |
540 |
| Apr 20 2023 |
7885 |
462.79 |
| Apr 20 2023 |
11731 |
462.79 |
| Apr 13 2023 |
10186 |
540 |
| Apr 13 2023 |
7848 |
462.79 |
| Apr 13 2023 |
11674 |
462.79 |
| Apr 06 2023 |
9895 |
540 |
| Apr 06 2023 |
7828 |
462.79 |
| Apr 06 2023 |
11586 |
462.79 |
| Mar 30 2023 |
9671 |
540 |
| Mar 30 2023 |
7803 |
462.79 |
| Mar 30 2023 |
11530 |
462.79 |
| Mar 23 2023 |
9723 |
540 |
| Mar 23 2023 |
7744 |
463.93 |
| Mar 23 2023 |
11600 |
466.17 |
| Mar 16 2023 |
9630 |
540 |
| Mar 16 2023 |
7726 |
463.93 |
| Mar 16 2023 |
11530 |
466.17 |
| Mar 09 2023 |
9532 |
540 |
| Mar 09 2023 |
7705 |
463.93 |
| Mar 09 2023 |
11408 |
466.17 |
| Mar 02 2023 |
9490 |
540 |
| Mar 02 2023 |
7672 |
463.93 |
| Mar 02 2023 |
11369 |
466.17 |
| Feb 23 2023 |
9564 |
540 |
| Feb 23 2023 |
7661 |
463.93 |
| Feb 23 2023 |
11373 |
466.17 |
| Feb 16 2023 |
9442 |
540 |
| Feb 16 2023 |
7597 |
463.93 |
| Feb 16 2023 |
11253 |
466.17 |
| Feb 09 2023 |
9337 |
540 |
| Feb 09 2023 |
7579 |
463.93 |
| Feb 09 2023 |
11240 |
466.17 |
| Feb 02 2023 |
9293 |
540 |
| Feb 02 2023 |
7536 |
463.93 |
| Feb 02 2023 |
11222 |
466.17 |
| Jan 26 2023 |
9207 |
540 |
| Jan 26 2023 |
7503 |
463.93 |
| Jan 26 2023 |
11198 |
466.17 |
| Jan 19 2023 |
9207 |
540 |
| Jan 19 2023 |
7483 |
463.93 |
| Jan 19 2023 |
11188 |
466.17 |
| Jan 12 2023 |
9207 |
540 |
| Jan 12 2023 |
7481 |
463.93 |
| Jan 12 2023 |
11188 |
466.17 |
| Jan 05 2023 |
9207 |
540 |
| Jan 05 2023 |
7481 |
463.93 |
| Jan 05 2023 |
11190 |
466.17 |
| Dec 29 2022 |
9207 |
540 |
| Dec 29 2022 |
7481 |
463.93 |
| Dec 29 2022 |
11190 |
466.17 |
| Dec 22 2022 |
9207 |
540 |
| Dec 22 2022 |
7481 |
463.93 |
| Dec 22 2022 |
11190 |
466.17 |
| Dec 15 2022 |
9207 |
540 |
| Dec 15 2022 |
7480 |
463.93 |
| Dec 15 2022 |
11164 |
466.17 |
| Dec 08 2022 |
9207 |
540 |
| Dec 08 2022 |
7474 |
463.93 |
| Dec 08 2022 |
11158 |
466.17 |
| Dec 01 2022 |
9206 |
540 |
| Dec 01 2022 |
7474 |
463.93 |
| Dec 01 2022 |
11158 |
466.17 |
| Nov 24 2022 |
9206 |
540 |
| Nov 24 2022 |
7474 |
463.93 |
| Nov 24 2022 |
11160 |
466.17 |
| Nov 17 2022 |
9181 |
540 |
| Nov 17 2022 |
7470 |
463.93 |
| Nov 17 2022 |
11140 |
466.17 |
| Nov 10 2022 |
9182 |
540 |
| Nov 10 2022 |
7470 |
463.93 |
| Nov 10 2022 |
11141 |
466.17 |
| Nov 03 2022 |
9167 |
540 |
| Nov 03 2022 |
7444 |
463.93 |
| Nov 03 2022 |
11117 |
466.17 |
| Oct 27 2022 |
9169 |
540 |
| Oct 27 2022 |
7427 |
463.93 |
| Oct 27 2022 |
11105 |
466.17 |
| Oct 20 2022 |
9207 |
540 |
| Oct 20 2022 |
7427 |
463.93 |
| Oct 20 2022 |
11120 |
466.17 |
| Oct 13 2022 |
9089 |
540 |
| Oct 13 2022 |
7427 |
463.93 |
| Oct 13 2022 |
11093 |
466.17 |
| Oct 06 2022 |
9034 |
540 |
| Oct 06 2022 |
7433 |
463.93 |
| Oct 06 2022 |
11097 |
466.17 |
| Sep 29 2022 |
9009 |
540 |
| Sep 29 2022 |
7451 |
463.93 |
| Sep 29 2022 |
11106 |
466.17 |
| Sep 22 2022 |
8961 |
540 |
| Sep 22 2022 |
7442 |
463.93 |
| Sep 22 2022 |
11092 |
466.17 |
| Sep 15 2022 |
8943 |
540 |
| Sep 15 2022 |
7443 |
463.93 |
| Sep 15 2022 |
11083 |
466.17 |
| Sep 08 2022 |
9087 |
540 |
| Sep 08 2022 |
7363 |
463.93 |
| Sep 08 2022 |
11059 |
466.17 |
| Sep 01 2022 |
9047 |
540 |
| Sep 01 2022 |
7260 |
463.93 |
| Sep 01 2022 |
10926 |
466.17 |
| Aug 25 2022 |
9050 |
540 |
| Aug 25 2022 |
7176 |
463.02 |
| Aug 25 2022 |
10891 |
467.3 |
| Aug 18 2022 |
9051 |
540 |
| Aug 18 2022 |
7142 |
463.02 |
| Aug 18 2022 |
10838 |
467.3 |
| Aug 11 2022 |
9055 |
540 |
| Aug 11 2022 |
7026 |
463.02 |
| Aug 11 2022 |
10751 |
467.3 |
| Aug 04 2022 |
9038 |
540 |
| Aug 04 2022 |
7012 |
463.02 |
| Aug 04 2022 |
10725 |
467.3 |
| Jul 28 2022 |
8961 |
540 |
| Jul 28 2022 |
6899 |
463.02 |
| Jul 28 2022 |
10604 |
467.3 |
| Jul 21 2022 |
6657 |
457.27 |
| Jul 21 2022 |
10118 |
457.27 |
| Jul 14 2022 |
6642 |
457.27 |
| Jul 14 2022 |
10092 |
457.27 |
| Jul 07 2022 |
6593 |
457.27 |
| Jul 07 2022 |
10013 |
457.27 |
| Jun 30 2022 |
6563 |
457.27 |
| Jun 30 2022 |
9983 |
457.27 |
| Jun 23 2022 |
6518 |
457.27 |
| Jun 23 2022 |
9957 |
457.27 |
| Jun 16 2022 |
6271 |
457.27 |
| Jun 16 2022 |
9747 |
457.27 |
| Jun 09 2022 |
6181 |
457.27 |
| Jun 09 2022 |
9599 |
457.27 |
| Jun 02 2022 |
5944 |
457.27 |
| Jun 02 2022 |
9337 |
457.27 |
| May 26 2022 |
5856 |
457.27 |
| May 26 2022 |
9181 |
457.27 |
| May 19 2022 |
5800 |
464.87 |
| May 19 2022 |
9173 |
464.87 |
| May 12 2022 |
5963 |
477.6 |
| May 12 2022 |
8359 |
477.6 |
