| May 04 2024 |
3421 |
398.55 |
| May 04 2024 |
1234 |
329.37 |
| May 04 2024 |
5505 |
382.24 |
| May 01 2024 |
3440 |
398.55 |
| May 01 2024 |
1229 |
329.37 |
| May 01 2024 |
5528 |
382.24 |
| Apr 24 2024 |
3967 |
390.4 |
| Apr 24 2024 |
4479 |
356.19 |
| Apr 24 2024 |
6734 |
364.55 |
| Apr 17 2024 |
4173 |
390.4 |
| Apr 17 2024 |
4458 |
356.19 |
| Apr 17 2024 |
6680 |
360.97 |
| Apr 10 2024 |
4144 |
390.4 |
| Apr 10 2024 |
4464 |
356.19 |
| Apr 10 2024 |
6664 |
360.97 |
| Apr 03 2024 |
4137 |
389.04 |
| Apr 03 2024 |
4449 |
356.19 |
| Apr 03 2024 |
6416 |
357.14 |
| Mar 27 2024 |
4189 |
389.04 |
| Mar 27 2024 |
4442 |
356.19 |
| Mar 27 2024 |
6428 |
357.14 |
| Mar 21 2024 |
4242 |
389.04 |
| Mar 21 2024 |
4465 |
356.19 |
| Mar 21 2024 |
6415 |
357.14 |
| Mar 14 2024 |
4113 |
389.04 |
| Mar 14 2024 |
4433 |
356.19 |
| Mar 14 2024 |
6362 |
357.14 |
| Mar 07 2024 |
4124 |
389.04 |
| Mar 07 2024 |
4459 |
356.19 |
| Mar 07 2024 |
6376 |
357.14 |
| Feb 29 2024 |
4214 |
389.04 |
| Feb 29 2024 |
4465 |
356.19 |
| Feb 29 2024 |
6419 |
357.14 |
| Feb 22 2024 |
3460 |
382.26 |
| Feb 22 2024 |
4524 |
358.08 |
| Feb 22 2024 |
6930 |
365.76 |
| Feb 15 2024 |
3368 |
382.26 |
| Feb 15 2024 |
4532 |
358.08 |
| Feb 15 2024 |
6902 |
365.76 |
| Feb 08 2024 |
3391 |
382.26 |
| Feb 08 2024 |
4524 |
358.08 |
| Feb 08 2024 |
6864 |
365.76 |
| Feb 01 2024 |
3355 |
382.26 |
| Feb 01 2024 |
4566 |
358.08 |
| Feb 01 2024 |
6768 |
365.76 |
| Jan 25 2024 |
3323 |
382.26 |
| Jan 25 2024 |
4562 |
358.08 |
| Jan 25 2024 |
6767 |
365.76 |
| Jan 18 2024 |
3323 |
382.26 |
| Jan 18 2024 |
4562 |
358.08 |
| Jan 18 2024 |
6769 |
365.76 |
| Jan 11 2024 |
3323 |
382.26 |
| Jan 11 2024 |
4559 |
358.08 |
| Jan 11 2024 |
6773 |
365.76 |
| Jan 04 2024 |
3323 |
382.26 |
| Jan 04 2024 |
4559 |
358.08 |
| Jan 04 2024 |
6768 |
365.76 |
| Dec 28 2023 |
3323 |
382.26 |
| Dec 28 2023 |
4561 |
358.08 |
| Dec 28 2023 |
6763 |
365.76 |
| Dec 21 2023 |
3323 |
382.26 |
| Dec 21 2023 |
4561 |
358.08 |
| Dec 21 2023 |
6763 |
365.76 |
| Dec 14 2023 |
3323 |
382.26 |
| Dec 14 2023 |
4559 |
358.08 |
| Dec 14 2023 |
6761 |
365.76 |
| Dec 07 2023 |
3323 |
382.26 |
| Dec 07 2023 |
4559 |
358.08 |
| Dec 07 2023 |
6761 |
365.76 |
| Nov 30 2023 |
3331 |
382.26 |
| Nov 30 2023 |
4555 |
358.08 |
| Nov 30 2023 |
6760 |
365.76 |
| Nov 23 2023 |
3331 |
382.26 |
| Nov 23 2023 |
4555 |
358.08 |
| Nov 23 2023 |
6758 |
365.76 |
| Nov 16 2023 |
3333 |
382.26 |
| Nov 16 2023 |
4554 |
358.08 |
| Nov 16 2023 |
6754 |
365.76 |
| Nov 09 2023 |
3346 |
382.26 |
| Nov 09 2023 |
4554 |
358.08 |
| Nov 09 2023 |
6751 |
365.76 |
| Nov 02 2023 |
3344 |
382.26 |
| Nov 02 2023 |
4554 |
358.08 |
| Nov 02 2023 |
6751 |
365.76 |
| Oct 26 2023 |
3340 |
382.26 |
| Oct 26 2023 |
4572 |
358.08 |
| Oct 26 2023 |
6743 |
365.76 |
| Oct 19 2023 |
3346 |
382.26 |
| Oct 19 2023 |
4571 |
358.08 |
| Oct 19 2023 |
6701 |
365.76 |
| Oct 12 2023 |
3333 |
382.26 |
| Oct 12 2023 |
4578 |
358.08 |
| Oct 12 2023 |
6703 |
365.76 |
| Oct 05 2023 |
3296 |
382.26 |
| Oct 05 2023 |
4576 |
358.08 |
| Oct 05 2023 |
6598 |
365.76 |
| Sep 28 2023 |
3295 |
382.26 |
| Sep 28 2023 |
4575 |
358.08 |
| Sep 28 2023 |
6674 |
365.76 |
| Sep 21 2023 |
3287 |
382.26 |
| Sep 21 2023 |
4569 |
358.08 |
| Sep 21 2023 |
6662 |
365.76 |
| Sep 14 2023 |
3316 |
382.26 |
| Sep 14 2023 |
4574 |
358.08 |
| Sep 14 2023 |
6681 |
365.76 |
| Sep 07 2023 |
3344 |
382.26 |
| Sep 07 2023 |
4573 |
358.08 |
| Sep 07 2023 |
6687 |
365.76 |
| Aug 31 2023 |
3339 |
382.26 |
| Aug 31 2023 |
4623 |
358.08 |
| Aug 31 2023 |
6729 |
365.76 |
| Aug 24 2023 |
3355 |
382.26 |
| Aug 24 2023 |
4604 |
358.08 |
| Aug 24 2023 |
6664 |
365.76 |
| Aug 17 2023 |
3358 |
382.26 |
| Aug 17 2023 |
4626 |
358.08 |
| Aug 17 2023 |
6694 |
365.76 |
| Aug 10 2023 |
3359 |
382.26 |
| Aug 10 2023 |
4625 |
358.08 |
| Aug 10 2023 |
6708 |
365.76 |
| Aug 03 2023 |
3358 |
382.26 |
| Aug 03 2023 |
4598 |
358.08 |
| Aug 03 2023 |
6685 |
365.76 |
| Jul 27 2023 |
3353 |
382.26 |
| Jul 27 2023 |
4606 |
358.08 |
| Jul 27 2023 |
6670 |
365.76 |
| Jul 20 2023 |
3414 |
382.26 |
| Jul 20 2023 |
4627 |
358.08 |
| Jul 20 2023 |
6653 |
365.76 |
| Jul 13 2023 |
3434 |
382.26 |
| Jul 13 2023 |
4662 |
358.08 |
| Jul 13 2023 |
6670 |
365.76 |
| Jul 06 2023 |
3439 |
382.26 |
| Jul 06 2023 |
4668 |
358.08 |
| Jul 06 2023 |
6689 |
365.76 |
| Jun 29 2023 |
3437 |
382.26 |
| Jun 29 2023 |
4638 |
358.08 |
| Jun 29 2023 |
6674 |
365.76 |
| Jun 22 2023 |
3430 |
382.26 |
| Jun 22 2023 |
4633 |
358.08 |
| Jun 22 2023 |
6639 |
365.76 |
| Jun 15 2023 |
3328 |
382.26 |
| Jun 15 2023 |
4652 |
358.08 |
| Jun 15 2023 |
6661 |
365.76 |
| Jun 08 2023 |
3327 |
382.26 |
| Jun 08 2023 |
4658 |
358.08 |
| Jun 08 2023 |
6706 |
365.76 |
| Jun 01 2023 |
3328 |
382.26 |
| Jun 01 2023 |
4584 |
358.08 |
| Jun 01 2023 |
6685 |
365.76 |
| May 25 2023 |
3337 |
382.26 |
| May 25 2023 |
4558 |
358.08 |
| May 25 2023 |
6645 |
365.76 |
| May 18 2023 |
3318 |
382.26 |
| May 18 2023 |
4528 |
358.08 |
| May 18 2023 |
6624 |
365.76 |
| May 11 2023 |
3338 |
382.26 |
| May 11 2023 |
4502 |
358.08 |
| May 11 2023 |
6586 |
365.76 |
| May 04 2023 |
3285 |
382.26 |
| May 04 2023 |
4449 |
358.08 |
| May 04 2023 |
6463 |
365.76 |
| Apr 27 2023 |
3252 |
382.26 |
| Apr 27 2023 |
4428 |
358.08 |
| Apr 27 2023 |
6388 |
365.76 |
| Apr 20 2023 |
3127 |
382.26 |
| Apr 20 2023 |
4289 |
355.13 |
| Apr 20 2023 |
5918 |
357.95 |
| Apr 13 2023 |
3136 |
382.26 |
| Apr 13 2023 |
4318 |
356.58 |
| Apr 13 2023 |
6116 |
362.35 |
| Apr 06 2023 |
3074 |
382.26 |
| Apr 06 2023 |
4318 |
356.58 |
| Apr 06 2023 |
6099 |
362.35 |
| Mar 30 2023 |
3003 |
382.26 |
| Mar 30 2023 |
4308 |
356.58 |
| Mar 30 2023 |
6083 |
362.35 |
| Mar 23 2023 |
3024 |
382.26 |
| Mar 23 2023 |
4258 |
356.58 |
| Mar 23 2023 |
5756 |
356.58 |
| Mar 16 2023 |
3006 |
382.26 |
| Mar 16 2023 |
4059 |
351.89 |
| Mar 16 2023 |
5464 |
351.89 |
| Mar 09 2023 |
2996 |
382.26 |
| Mar 09 2023 |
4040 |
351.89 |
| Mar 09 2023 |
5434 |
351.89 |
| Mar 02 2023 |
2991 |
382.26 |
| Mar 02 2023 |
4007 |
351.89 |
| Mar 02 2023 |
5398 |
351.89 |
| Feb 23 2023 |
2993 |
382.26 |
| Feb 23 2023 |
4047 |
353.56 |
| Feb 23 2023 |
5467 |
353.56 |
| Feb 16 2023 |
2964 |
382.26 |
| Feb 16 2023 |
3954 |
351.5 |
| Feb 16 2023 |
5161 |
348.55 |
| Feb 09 2023 |
2845 |
382.26 |
| Feb 09 2023 |
3939 |
351.5 |
| Feb 09 2023 |
5154 |
348.55 |
| Feb 02 2023 |
2814 |
382.26 |
| Feb 02 2023 |
4165 |
358.79 |
| Feb 02 2023 |
5381 |
353.22 |
| Jan 26 2023 |
2775 |
382.26 |
| Jan 26 2023 |
4140 |
358.79 |
| Jan 26 2023 |
5373 |
353.22 |
| Jan 19 2023 |
2775 |
382.26 |
| Jan 19 2023 |
4237 |
362.82 |
| Jan 19 2023 |
5526 |
356.19 |
| Jan 12 2023 |
2775 |
382.26 |
| Jan 12 2023 |
4235 |
362.82 |
| Jan 12 2023 |
5524 |
356.19 |
| Jan 05 2023 |
2775 |
382.26 |
| Jan 05 2023 |
4235 |
362.82 |
| Jan 05 2023 |
5524 |
356.19 |
| Dec 29 2022 |
2775 |
382.26 |
| Dec 29 2022 |
4235 |
362.82 |
| Dec 29 2022 |
5524 |
356.19 |
| Dec 22 2022 |
2775 |
382.26 |
| Dec 22 2022 |
4235 |
362.82 |
| Dec 22 2022 |
5524 |
356.19 |
| Dec 15 2022 |
2778 |
382.26 |
| Dec 15 2022 |
4234 |
362.82 |
| Dec 15 2022 |
5522 |
356.19 |
| Dec 08 2022 |
2778 |
382.26 |
| Dec 08 2022 |
4229 |
362.82 |
| Dec 08 2022 |
5516 |
356.19 |
| Dec 01 2022 |
2778 |
382.26 |
| Dec 01 2022 |
4229 |
362.82 |
| Dec 01 2022 |
5516 |
356.19 |
| Nov 24 2022 |
2778 |
382.26 |
| Nov 24 2022 |
4229 |
362.82 |
| Nov 24 2022 |
5516 |
356.19 |
| Nov 17 2022 |
2775 |
382.26 |
| Nov 17 2022 |
4228 |
362.82 |
| Nov 17 2022 |
5512 |
356.19 |
| Nov 10 2022 |
2775 |
382.26 |
| Nov 10 2022 |
4228 |
362.82 |
| Nov 10 2022 |
5513 |
356.19 |
| Nov 03 2022 |
2776 |
382.26 |
| Nov 03 2022 |
4212 |
362.82 |
| Nov 03 2022 |
5502 |
356.19 |
| Oct 27 2022 |
2776 |
382.26 |
| Oct 27 2022 |
4205 |
362.82 |
| Oct 27 2022 |
5497 |
356.19 |
| Oct 20 2022 |
2781 |
382.26 |
| Oct 20 2022 |
4205 |
362.82 |
| Oct 20 2022 |
5500 |
356.19 |
| Oct 13 2022 |
2756 |
382.26 |
| Oct 13 2022 |
4205 |
362.82 |
| Oct 13 2022 |
5496 |
356.19 |
| Oct 06 2022 |
2731 |
382.26 |
| Oct 06 2022 |
4207 |
362.82 |
| Oct 06 2022 |
5496 |
356.19 |
| Sep 29 2022 |
2703 |
382.26 |
| Sep 29 2022 |
4215 |
362.82 |
| Sep 29 2022 |
5496 |
356.19 |
| Sep 22 2022 |
2695 |
382.26 |
| Sep 22 2022 |
4571 |
374.22 |
| Sep 22 2022 |
5819 |
363.03 |
| Sep 15 2022 |
2688 |
382.26 |
| Sep 15 2022 |
4564 |
374.22 |
| Sep 15 2022 |
5814 |
363.03 |
| Sep 08 2022 |
2690 |
382.26 |
| Sep 08 2022 |
4516 |
374.22 |
| Sep 08 2022 |
5783 |
363.03 |
| Sep 01 2022 |
2677 |
382.26 |
| Sep 01 2022 |
4447 |
374.22 |
| Sep 01 2022 |
5721 |
363.03 |
| Aug 25 2022 |
2677 |
382.26 |
| Aug 25 2022 |
5370 |
403 |
| Aug 25 2022 |
6697 |
382.13 |
| Aug 18 2022 |
2678 |
382.26 |
| Aug 18 2022 |
5339 |
403 |
| Aug 18 2022 |
6657 |
382.13 |
| Aug 11 2022 |
2680 |
382.26 |
| Aug 11 2022 |
5453 |
408.61 |
| Aug 11 2022 |
7207 |
392.56 |
| Aug 04 2022 |
2665 |
382.26 |
| Aug 04 2022 |
5437 |
408.61 |
| Aug 04 2022 |
7178 |
392.56 |
| Jul 28 2022 |
2656 |
382.26 |
| Jul 28 2022 |
4058 |
424.1 |
| Jul 28 2022 |
7844 |
407.36 |
| Jul 21 2022 |
2608 |
382.26 |
| Jul 21 2022 |
4034 |
424.1 |
| Jul 21 2022 |
7756 |
407.36 |
| Jul 14 2022 |
2605 |
382.26 |
| Jul 14 2022 |
4028 |
424.1 |
| Jul 14 2022 |
7739 |
407.36 |
| Jul 07 2022 |
2597 |
382.26 |
| Jul 07 2022 |
4013 |
424.1 |
| Jul 07 2022 |
7667 |
407.36 |
| Jun 30 2022 |
2590 |
382.26 |
| Jun 30 2022 |
4021 |
424.1 |
| Jun 30 2022 |
7636 |
407.36 |
| Jun 23 2022 |
2592 |
382.26 |
| Jun 23 2022 |
4031 |
424.1 |
| Jun 23 2022 |
7622 |
407.36 |
| Jun 16 2022 |
2567 |
382.26 |
| Jun 16 2022 |
4018 |
424.1 |
| Jun 16 2022 |
7460 |
407.36 |
| Jun 09 2022 |
3922 |
417.1 |
| Jun 09 2022 |
4003 |
424.1 |
| Jun 09 2022 |
8051 |
422.35 |
| Jun 02 2022 |
3873 |
417.1 |
| Jun 02 2022 |
4300 |
432.73 |
| Jun 02 2022 |
5375 |
424.92 |
| May 26 2022 |
3853 |
417.1 |
| May 26 2022 |
4267 |
432.73 |
| May 26 2022 |
5371 |
424.92 |
| May 19 2022 |
4174 |
432.73 |
| May 19 2022 |
5762 |
432.73 |
| May 12 2022 |
4166 |
432.73 |
| May 12 2022 |
5735 |
432.73 |
| May 05 2022 |
4118 |
432.73 |
| May 05 2022 |
5438 |
432.73 |
| Apr 28 2022 |
4123 |
432.73 |
| Apr 28 2022 |
5637 |
432.73 |
