| Jul 02 2014 |
6787 |
354.17 |
| Jul 02 2014 |
10077 |
354.17 |
| Jun 25 2014 |
6872 |
354.17 |
| Jun 25 2014 |
10054 |
354.17 |
| Jun 18 2014 |
3354 |
327.86 |
| Jun 18 2014 |
5261 |
340.58 |
| Jun 18 2014 |
7112 |
356.26 |
| Jun 18 2014 |
7198 |
326.41 |
| Jun 11 2014 |
3486 |
327.86 |
| Jun 11 2014 |
5309 |
340.58 |
| Jun 11 2014 |
7148 |
356.26 |
| Jun 11 2014 |
7266 |
326.41 |
| Jun 04 2014 |
3507 |
327.86 |
| Jun 04 2014 |
5384 |
340.58 |
| Jun 04 2014 |
7295 |
356.26 |
| Jun 04 2014 |
7324 |
326.41 |
| May 28 2014 |
3526 |
327.86 |
| May 28 2014 |
5367 |
340.58 |
| May 28 2014 |
7337 |
356.26 |
| May 28 2014 |
7392 |
326.41 |
| May 21 2014 |
3513 |
327.86 |
| May 21 2014 |
5398 |
340.58 |
| May 21 2014 |
7413 |
356.26 |
| May 21 2014 |
7419 |
326.41 |
| May 14 2014 |
3559 |
327.86 |
| May 14 2014 |
5444 |
340.58 |
| May 14 2014 |
7484 |
356.26 |
| May 14 2014 |
7456 |
326.41 |
| May 07 2014 |
3404 |
327.86 |
| May 07 2014 |
5941 |
348.98 |
| May 07 2014 |
7433 |
356.26 |
| May 07 2014 |
7380 |
326.41 |
| Apr 30 2014 |
3584 |
327.86 |
| Apr 30 2014 |
6193 |
348.98 |
| Apr 30 2014 |
7724 |
356.26 |
| Apr 30 2014 |
7641 |
326.41 |
| Apr 23 2014 |
3695 |
327.86 |
| Apr 23 2014 |
8382 |
371.95 |
| Apr 23 2014 |
7822 |
356.26 |
| Apr 23 2014 |
7749 |
326.41 |
| Apr 16 2014 |
3675 |
327.86 |
| Apr 16 2014 |
8403 |
371.95 |
| Apr 16 2014 |
7801 |
356.26 |
| Apr 16 2014 |
7748 |
326.41 |
| Apr 09 2014 |
3687 |
327.86 |
| Apr 09 2014 |
8698 |
371.95 |
| Apr 09 2014 |
7887 |
356.26 |
| Apr 09 2014 |
7885 |
326.41 |
| Apr 02 2014 |
3604 |
327.86 |
| Apr 02 2014 |
8278 |
367.31 |
| Apr 02 2014 |
7986 |
356.26 |
| Apr 02 2014 |
7707 |
326.41 |
| Mar 26 2014 |
3597 |
327.86 |
| Mar 26 2014 |
8156 |
367.31 |
| Mar 26 2014 |
7185 |
344.74 |
| Mar 26 2014 |
7789 |
326.41 |
| Mar 19 2014 |
3689 |
327.86 |
| Mar 19 2014 |
8139 |
367.31 |
| Mar 19 2014 |
7247 |
344.74 |
| Mar 19 2014 |
7838 |
326.41 |
| Mar 12 2014 |
3711 |
327.86 |
| Mar 12 2014 |
8165 |
367.31 |
| Mar 12 2014 |
7291 |
344.74 |
| Mar 12 2014 |
7887 |
326.41 |
| Mar 05 2014 |
3677 |
327.86 |
| Mar 05 2014 |
8082 |
367.31 |
| Mar 05 2014 |
7294 |
344.74 |
| Mar 05 2014 |
7907 |
326.41 |
| Feb 26 2014 |
3705 |
327.86 |
| Feb 26 2014 |
8094 |
367.31 |
| Feb 26 2014 |
7321 |
344.74 |
| Feb 26 2014 |
7923 |
326.41 |
| Feb 19 2014 |
3711 |
327.86 |
| Feb 19 2014 |
8135 |
367.31 |
| Feb 19 2014 |
7364 |
344.74 |
| Feb 19 2014 |
7959 |
326.41 |
| Feb 12 2014 |
3736 |
327.86 |
| Feb 12 2014 |
8122 |
367.31 |
| Feb 12 2014 |
7373 |
344.74 |
| Feb 12 2014 |
7971 |
326.41 |
| Feb 05 2014 |
3735 |
327.86 |
| Feb 05 2014 |
8154 |
367.31 |
| Feb 05 2014 |
7465 |
344.74 |
| Feb 05 2014 |
8029 |
326.41 |
| Jan 29 2014 |
3735 |
327.86 |
| Jan 29 2014 |
8125 |
367.31 |
| Jan 29 2014 |
7515 |
344.74 |
| Jan 29 2014 |
8060 |
326.41 |
| Jan 22 2014 |
3727 |
327.86 |
| Jan 22 2014 |
8103 |
367.31 |
| Jan 22 2014 |
7517 |
344.74 |
| Jan 22 2014 |
8053 |
326.41 |
| Jan 15 2014 |
3727 |
327.86 |
| Jan 15 2014 |
8107 |
367.31 |
| Jan 15 2014 |
7552 |
344.74 |
| Jan 15 2014 |
8073 |
326.41 |
| Jan 08 2014 |
3727 |
327.86 |
| Jan 08 2014 |
8078 |
367.31 |
| Jan 08 2014 |
7558 |
344.74 |
| Jan 08 2014 |
8078 |
326.41 |
| Jan 01 2014 |
3727 |
327.86 |
| Jan 01 2014 |
8078 |
367.31 |
| Jan 01 2014 |
7559 |
344.74 |
| Jan 01 2014 |
8079 |
326.41 |
| Dec 25 2013 |
3727 |
327.86 |
| Dec 25 2013 |
8078 |
367.31 |
| Dec 25 2013 |
7559 |
344.74 |
| Dec 25 2013 |
8078 |
326.41 |
| Dec 18 2013 |
3727 |
327.86 |
| Dec 18 2013 |
8078 |
367.31 |
| Dec 18 2013 |
7559 |
344.74 |
| Dec 18 2013 |
8078 |
326.41 |
| Dec 11 2013 |
3728 |
327.86 |
| Dec 11 2013 |
8078 |
367.31 |
| Dec 11 2013 |
7559 |
344.74 |
| Dec 11 2013 |
8078 |
326.41 |
| Dec 04 2013 |
3728 |
327.86 |
| Dec 04 2013 |
8079 |
367.31 |
| Dec 04 2013 |
7560 |
344.74 |
| Dec 04 2013 |
8079 |
326.41 |
| Nov 27 2013 |
3728 |
327.86 |
| Nov 27 2013 |
8079 |
367.31 |
| Nov 27 2013 |
7560 |
344.74 |
| Nov 27 2013 |
8079 |
326.41 |
| Nov 20 2013 |
3729 |
327.86 |
| Nov 20 2013 |
8079 |
367.31 |
| Nov 20 2013 |
7560 |
344.74 |
| Nov 20 2013 |
8080 |
326.41 |
| Nov 13 2013 |
3729 |
327.86 |
| Nov 13 2013 |
8079 |
367.31 |
| Nov 13 2013 |
7560 |
344.74 |
| Nov 13 2013 |
8080 |
326.41 |
| Nov 06 2013 |
3729 |
327.86 |
| Nov 06 2013 |
8079 |
367.31 |
| Nov 06 2013 |
7560 |
344.74 |
| Nov 06 2013 |
8080 |
326.41 |
| Oct 30 2013 |
3729 |
327.86 |
| Oct 30 2013 |
8079 |
367.31 |
| Oct 30 2013 |
7560 |
344.74 |
| Oct 30 2013 |
8080 |
326.41 |
| Oct 23 2013 |
3729 |
327.86 |
| Oct 23 2013 |
8076 |
367.31 |
| Oct 23 2013 |
7561 |
344.74 |
| Oct 23 2013 |
8080 |
326.41 |
| Oct 16 2013 |
3723 |
327.86 |
| Oct 16 2013 |
8106 |
367.31 |
| Oct 16 2013 |
7549 |
344.74 |
| Oct 16 2013 |
8076 |
326.41 |
| Oct 09 2013 |
3713 |
327.86 |
| Oct 09 2013 |
8060 |
367.31 |
| Oct 09 2013 |
7543 |
344.74 |
| Oct 09 2013 |
8074 |
326.41 |
| Oct 02 2013 |
3728 |
327.86 |
| Oct 02 2013 |
8064 |
367.31 |
| Oct 02 2013 |
7540 |
344.74 |
| Oct 02 2013 |
8082 |
326.41 |
| Sep 25 2013 |
3716 |
327.86 |
| Sep 25 2013 |
8036 |
367.31 |
| Sep 25 2013 |
7484 |
344.74 |
| Sep 25 2013 |
8070 |
326.41 |
| Sep 18 2013 |
3703 |
327.86 |
| Sep 18 2013 |
7967 |
367.31 |
| Sep 18 2013 |
7471 |
344.74 |
| Sep 18 2013 |
8027 |
326.41 |
| Sep 11 2013 |
3640 |
327.86 |
| Sep 11 2013 |
7981 |
367.31 |
| Sep 11 2013 |
7451 |
344.74 |
| Sep 11 2013 |
7987 |
326.41 |
| Sep 04 2013 |
3657 |
327.86 |
| Sep 04 2013 |
8028 |
367.31 |
| Sep 04 2013 |
7475 |
344.74 |
| Sep 04 2013 |
7999 |
326.41 |
| Aug 28 2013 |
3787 |
327.86 |
| Aug 28 2013 |
8021 |
367.31 |
| Aug 28 2013 |
7501 |
344.74 |
| Aug 28 2013 |
8025 |
326.41 |
| Aug 21 2013 |
3777 |
327.86 |
| Aug 21 2013 |
8062 |
367.31 |
| Aug 21 2013 |
7540 |
344.74 |
| Aug 21 2013 |
8083 |
326.41 |
| Aug 14 2013 |
3407 |
327.86 |
| Aug 14 2013 |
8107 |
367.31 |
| Aug 14 2013 |
7584 |
344.74 |
| Aug 14 2013 |
7809 |
326.41 |
| Aug 07 2013 |
3427 |
327.86 |
| Aug 07 2013 |
8099 |
367.31 |
| Aug 07 2013 |
7696 |
344.74 |
| Aug 07 2013 |
7901 |
326.41 |
| Jul 31 2013 |
3417 |
327.86 |
| Jul 31 2013 |
8219 |
367.31 |
| Jul 31 2013 |
7766 |
344.74 |
| Jul 31 2013 |
7941 |
326.41 |
| Jul 24 2013 |
3433 |
327.86 |
| Jul 24 2013 |
8148 |
367.31 |
| Jul 24 2013 |
7832 |
344.74 |
| Jul 24 2013 |
7971 |
326.41 |
| Jul 17 2013 |
3344 |
327.86 |
| Jul 17 2013 |
8173 |
367.31 |
| Jul 17 2013 |
7865 |
344.74 |
| Jul 17 2013 |
7972 |
326.41 |
| Jul 10 2013 |
3403 |
327.86 |
| Jul 10 2013 |
8214 |
367.31 |
| Jul 10 2013 |
7463 |
338.45 |
| Jul 10 2013 |
7935 |
324.84 |
| Jul 03 2013 |
3307 |
327.86 |
| Jul 03 2013 |
8251 |
367.31 |
| Jul 03 2013 |
7567 |
338.45 |
| Jul 03 2013 |
7904 |
324.84 |
| Jun 26 2013 |
3254 |
327.86 |
| Jun 26 2013 |
8240 |
367.31 |
| Jun 26 2013 |
7737 |
338.45 |
| Jun 26 2013 |
8052 |
324.84 |
| Jun 19 2013 |
10083 |
385.13 |
| Jun 19 2013 |
4780 |
298.66 |
| Jun 19 2013 |
12267 |
363.51 |
| Jun 12 2013 |
10150 |
385.13 |
| Jun 12 2013 |
4799 |
298.66 |
| Jun 12 2013 |
12450 |
363.51 |
| Jun 05 2013 |
10082 |
385.13 |
| Jun 05 2013 |
4745 |
298.66 |
| Jun 05 2013 |
12381 |
363.51 |
| May 29 2013 |
9995 |
385.13 |
| May 29 2013 |
4787 |
298.66 |
| May 29 2013 |
12401 |
363.51 |
| May 22 2013 |
7686 |
357.26 |
| May 22 2013 |
4885 |
298.66 |
| May 22 2013 |
9690 |
337.73 |
| May 15 2013 |
2017 |
286.5 |
| May 15 2013 |
5325 |
324.04 |
| May 15 2013 |
6538 |
319.94 |
| May 15 2013 |
7454 |
314.89 |
| May 08 2013 |
1891 |
286.5 |
| May 08 2013 |
5322 |
324.04 |
| May 08 2013 |
6519 |
319.94 |
| May 08 2013 |
7394 |
314.89 |
| May 01 2013 |
1991 |
286.5 |
| May 01 2013 |
3017 |
280.92 |
| May 01 2013 |
6622 |
319.94 |
| May 01 2013 |
5971 |
297.65 |
| Apr 24 2013 |
1994 |
286.5 |
| Apr 24 2013 |
3041 |
282.19 |
| Apr 24 2013 |
6598 |
319.94 |
| Apr 24 2013 |
5104 |
286.35 |
| Apr 17 2013 |
2062 |
286.5 |
| Apr 17 2013 |
3113 |
282.19 |
| Apr 17 2013 |
6663 |
319.94 |
| Apr 17 2013 |
5164 |
286.35 |
| Apr 10 2013 |
2029 |
286.5 |
| Apr 10 2013 |
3182 |
282.19 |
| Apr 10 2013 |
8329 |
341.22 |
| Apr 10 2013 |
5862 |
294.86 |
| Apr 03 2013 |
2014 |
286.5 |
| Apr 03 2013 |
3190 |
282.19 |
| Apr 03 2013 |
8304 |
341.22 |
| Apr 03 2013 |
5912 |
294.86 |
| Mar 27 2013 |
2060 |
286.5 |
| Mar 27 2013 |
3282 |
282.19 |
| Mar 27 2013 |
8312 |
341.22 |
| Mar 27 2013 |
5976 |
294.86 |
| Mar 20 2013 |
1943 |
286.5 |
| Mar 20 2013 |
3286 |
282.19 |
| Mar 20 2013 |
8213 |
341.22 |
| Mar 20 2013 |
5986 |
294.86 |
| Mar 13 2013 |
1460 |
286.5 |
| Mar 13 2013 |
3012 |
299.32 |
| Mar 13 2013 |
6015 |
294.86 |
| Oct 19 2012 |
1897 |
286.5 |
| Oct 19 2012 |
3056 |
282.19 |
| Oct 19 2012 |
7074 |
341.22 |
| Oct 19 2012 |
5094 |
294.86 |
| Sep 23 2012 |
1865 |
286.5 |
| Sep 23 2012 |
3063 |
282.19 |
| Sep 23 2012 |
7024 |
341.22 |
| Sep 23 2012 |
5091 |
294.86 |
| Aug 31 2012 |
1787 |
286.5 |
| Aug 31 2012 |
2998 |
282.19 |
| Aug 31 2012 |
6846 |
341.22 |
| Aug 31 2012 |
5019 |
294.86 |
| Aug 24 2012 |
1783 |
286.5 |
| Aug 24 2012 |
2979 |
282.19 |
| Aug 24 2012 |
6782 |
341.22 |
| Aug 24 2012 |
4981 |
294.86 |
| Aug 10 2012 |
1749 |
286.5 |
| Aug 10 2012 |
2949 |
282.19 |
| Aug 10 2012 |
6598 |
341.22 |
| Aug 10 2012 |
4917 |
294.86 |
| Aug 03 2012 |
1713 |
286.5 |
| Aug 03 2012 |
2916 |
282.19 |
| Aug 03 2012 |
6527 |
341.22 |
| Aug 03 2012 |
4881 |
294.86 |
| Jul 27 2012 |
1665 |
286.5 |
| Jul 27 2012 |
2902 |
282.19 |
| Jul 27 2012 |
6392 |
341.22 |
| Jul 27 2012 |
4849 |
294.86 |
| Jul 06 2012 |
2521 |
273.63 |
| Jul 06 2012 |
3634 |
273.63 |
| Jun 22 2012 |
2519 |
273.63 |
| Jun 22 2012 |
3491 |
273.63 |
| Jun 15 2012 |
2481 |
273.63 |
| Jun 15 2012 |
3733 |
273.63 |
| Jun 08 2012 |
2487 |
273.63 |
| Jun 08 2012 |
3730 |
273.63 |
| Jun 01 2012 |
2552 |
273.63 |
| Jun 01 2012 |
3717 |
273.63 |
| May 25 2012 |
2414 |
273.63 |
| May 25 2012 |
3518 |
273.63 |
| May 18 2012 |
2509 |
273.63 |
| May 18 2012 |
3606 |
273.63 |
| May 11 2012 |
2843 |
284.73 |
| May 11 2012 |
4145 |
284.73 |
| May 04 2012 |
2647 |
284.73 |
| May 04 2012 |
4120 |
284.73 |
| Apr 01 2011 |
933 |
300.73 |
| Apr 01 2011 |
837 |
309.74 |
| Apr 01 2011 |
1847 |
294.43 |
| Apr 01 2011 |
2719 |
301.63 |
| Oct 15 2010 |
1428 |
309.74 |
| Oct 15 2010 |
2443 |
294.43 |
| Oct 15 2010 |
3368 |
301.63 |
| Aug 15 2010 |
1352 |
309.74 |
| Aug 15 2010 |
2347 |
294.43 |
| Aug 15 2010 |
3284 |
301.63 |
| Aug 01 2010 |
1352 |
309.74 |
| Aug 01 2010 |
2211 |
294.43 |
| Aug 01 2010 |
3113 |
301.63 |
| Jul 15 2010 |
1196 |
309.74 |
| Jul 15 2010 |
2084 |
294.43 |
| Jul 15 2010 |
2891 |
301.63 |
| Jul 01 2010 |
1242 |
309.74 |
| Jul 01 2010 |
2132 |
294.43 |
| Jul 01 2010 |
3007 |
301.63 |
