| Apr 10 2024 |
1723 |
702.48 |
| Apr 10 2024 |
2582 |
702.48 |
| Apr 03 2024 |
1680 |
702.48 |
| Apr 03 2024 |
2548 |
702.48 |
| Mar 27 2024 |
1721 |
702.48 |
| Mar 27 2024 |
2569 |
702.48 |
| Mar 21 2024 |
1712 |
702.48 |
| Mar 21 2024 |
2456 |
702.48 |
| Mar 14 2024 |
1699 |
702.48 |
| Mar 14 2024 |
2487 |
702.48 |
| Mar 07 2024 |
1699 |
702.48 |
| Mar 07 2024 |
2482 |
702.48 |
| Feb 29 2024 |
1699 |
702.48 |
| Feb 29 2024 |
2471 |
702.48 |
| Feb 22 2024 |
1701 |
702.48 |
| Feb 22 2024 |
2477 |
702.48 |
| Feb 15 2024 |
1682 |
702.48 |
| Feb 15 2024 |
2486 |
702.48 |
| Feb 08 2024 |
1655 |
702.48 |
| Feb 08 2024 |
2461 |
702.48 |
| Feb 01 2024 |
1653 |
702.48 |
| Feb 01 2024 |
2459 |
702.48 |
| Jan 25 2024 |
1642 |
702.48 |
| Jan 25 2024 |
2421 |
702.48 |
| Jan 18 2024 |
1642 |
702.48 |
| Jan 18 2024 |
2418 |
702.48 |
| Jan 11 2024 |
1642 |
702.48 |
| Jan 11 2024 |
2417 |
702.48 |
| Jan 04 2024 |
1642 |
702.48 |
| Jan 04 2024 |
2411 |
702.48 |
| Dec 28 2023 |
1642 |
702.48 |
| Dec 28 2023 |
2411 |
702.48 |
| Dec 21 2023 |
1642 |
702.48 |
| Dec 21 2023 |
2411 |
702.48 |
| Dec 14 2023 |
1642 |
702.48 |
| Dec 14 2023 |
2411 |
702.48 |
| Dec 07 2023 |
1642 |
702.48 |
| Dec 07 2023 |
2411 |
702.48 |
| Nov 30 2023 |
1645 |
702.48 |
| Nov 30 2023 |
2415 |
702.48 |
| Nov 23 2023 |
1631 |
702.48 |
| Nov 23 2023 |
2394 |
702.48 |
| Nov 16 2023 |
1629 |
702.48 |
| Nov 16 2023 |
2387 |
702.48 |
| Nov 09 2023 |
1633 |
702.48 |
| Nov 09 2023 |
2335 |
702.48 |
| Nov 02 2023 |
1628 |
702.48 |
| Nov 02 2023 |
2330 |
702.48 |
| Oct 26 2023 |
1624 |
702.48 |
| Oct 26 2023 |
2333 |
702.48 |
| Oct 19 2023 |
1632 |
702.48 |
| Oct 19 2023 |
2301 |
702.48 |
| Oct 12 2023 |
1613 |
702.48 |
| Oct 12 2023 |
2273 |
702.48 |
| Oct 05 2023 |
1612 |
702.48 |
| Oct 05 2023 |
2209 |
702.48 |
| Sep 28 2023 |
1600 |
702.48 |
| Sep 28 2023 |
2157 |
702.48 |
| Sep 21 2023 |
1593 |
702.48 |
| Sep 21 2023 |
2145 |
702.48 |
| Sep 14 2023 |
1596 |
702.48 |
| Sep 14 2023 |
2179 |
702.48 |
| Sep 07 2023 |
1606 |
702.48 |
| Sep 07 2023 |
2213 |
702.48 |
| Aug 31 2023 |
1586 |
702.48 |
| Aug 31 2023 |
2212 |
702.48 |
| Aug 24 2023 |
1613 |
702.48 |
| Aug 24 2023 |
2208 |
702.48 |
| Aug 17 2023 |
1614 |
702.48 |
| Aug 17 2023 |
2232 |
702.48 |
| Aug 10 2023 |
1613 |
702.48 |
| Aug 10 2023 |
2266 |
702.48 |
| Aug 03 2023 |
1616 |
702.48 |
| Aug 03 2023 |
2274 |
702.48 |
| Jul 27 2023 |
1630 |
702.48 |
| Jul 27 2023 |
2324 |
702.48 |
| Jul 20 2023 |
1647 |
702.48 |
| Jul 20 2023 |
2273 |
702.48 |
| Jul 13 2023 |
1649 |
702.48 |
| Jul 13 2023 |
2268 |
702.48 |
| Jul 06 2023 |
1655 |
702.48 |
| Jul 06 2023 |
2259 |
702.48 |
| Jun 29 2023 |
1655 |
702.48 |
| Jun 29 2023 |
2267 |
702.48 |
| Jun 22 2023 |
1656 |
702.48 |
| Jun 22 2023 |
2241 |
702.48 |
| Jun 15 2023 |
1578 |
702.48 |
| Jun 15 2023 |
2173 |
702.48 |
| Jun 08 2023 |
1577 |
702.48 |
| Jun 08 2023 |
2163 |
702.48 |
| Jun 01 2023 |
1578 |
702.48 |
| Jun 01 2023 |
2154 |
702.48 |
| May 25 2023 |
1585 |
702.48 |
| May 25 2023 |
2079 |
702.48 |
| May 18 2023 |
1610 |
702.48 |
| May 18 2023 |
2080 |
702.48 |
| May 11 2023 |
1616 |
702.48 |
| May 11 2023 |
2107 |
702.48 |
| May 04 2023 |
1589 |
702.48 |
| May 04 2023 |
2073 |
702.48 |
| Apr 27 2023 |
1565 |
702.48 |
| Apr 27 2023 |
2033 |
702.48 |
| Apr 20 2023 |
1551 |
702.48 |
| Apr 20 2023 |
2024 |
702.48 |
| Apr 13 2023 |
1547 |
702.48 |
| Apr 13 2023 |
2010 |
702.48 |
| Apr 06 2023 |
1530 |
702.48 |
| Apr 06 2023 |
1989 |
702.48 |
| Mar 30 2023 |
1513 |
702.48 |
| Mar 30 2023 |
1933 |
702.48 |
| Mar 23 2023 |
1523 |
702.48 |
| Mar 23 2023 |
1952 |
702.48 |
| Mar 16 2023 |
1508 |
702.48 |
| Mar 16 2023 |
1946 |
702.48 |
| Mar 09 2023 |
1505 |
702.48 |
| Mar 09 2023 |
1937 |
702.48 |
| Mar 02 2023 |
1496 |
702.48 |
| Mar 02 2023 |
1932 |
702.48 |
| Feb 23 2023 |
1514 |
702.48 |
| Feb 23 2023 |
1937 |
702.48 |
| Feb 16 2023 |
1479 |
702.48 |
| Feb 16 2023 |
1929 |
702.48 |
| Feb 09 2023 |
1480 |
702.48 |
| Feb 09 2023 |
1927 |
702.48 |
| Feb 02 2023 |
1470 |
702.48 |
| Feb 02 2023 |
1916 |
702.48 |
| Jan 26 2023 |
1555 |
702.48 |
| Jan 26 2023 |
1996 |
702.48 |
| Jan 19 2023 |
1555 |
702.48 |
| Jan 19 2023 |
1987 |
702.48 |
| Jan 12 2023 |
1555 |
702.48 |
| Jan 12 2023 |
1987 |
702.48 |
| Jan 05 2023 |
1555 |
702.48 |
| Jan 05 2023 |
1988 |
702.48 |
| Dec 29 2022 |
1555 |
702.48 |
| Dec 29 2022 |
1988 |
702.48 |
| Dec 22 2022 |
1555 |
702.48 |
| Dec 22 2022 |
1988 |
702.48 |
| Dec 15 2022 |
1560 |
702.48 |
| Dec 15 2022 |
1989 |
702.48 |
| Dec 08 2022 |
1560 |
702.48 |
| Dec 08 2022 |
1989 |
702.48 |
| Dec 01 2022 |
1560 |
702.48 |
| Dec 01 2022 |
1989 |
702.48 |
| Nov 24 2022 |
1560 |
702.48 |
| Nov 24 2022 |
1989 |
702.48 |
| Nov 17 2022 |
1560 |
702.48 |
| Nov 17 2022 |
1990 |
702.48 |
| Nov 10 2022 |
1560 |
702.48 |
| Nov 10 2022 |
1990 |
702.48 |
| Nov 03 2022 |
1560 |
702.48 |
| Nov 03 2022 |
1985 |
702.48 |
| Oct 27 2022 |
1559 |
702.48 |
| Oct 27 2022 |
1988 |
702.48 |
| Oct 20 2022 |
1564 |
702.48 |
| Oct 20 2022 |
2001 |
702.48 |
| Oct 13 2022 |
1568 |
702.48 |
| Oct 13 2022 |
1994 |
702.48 |
| Oct 06 2022 |
1564 |
702.48 |
| Oct 06 2022 |
1990 |
702.48 |
| Sep 29 2022 |
1561 |
702.48 |
| Sep 29 2022 |
1992 |
702.48 |
| Sep 22 2022 |
1543 |
702.48 |
| Sep 22 2022 |
1976 |
702.48 |
| Sep 15 2022 |
1543 |
702.48 |
| Sep 15 2022 |
1978 |
702.48 |
| Sep 08 2022 |
1553 |
702.48 |
| Sep 08 2022 |
1967 |
702.48 |
| Sep 01 2022 |
1539 |
702.48 |
| Sep 01 2022 |
1976 |
702.48 |
| Aug 25 2022 |
1542 |
702.48 |
| Aug 25 2022 |
1978 |
702.48 |
| Aug 18 2022 |
1540 |
702.48 |
| Aug 18 2022 |
1974 |
702.48 |
| Aug 11 2022 |
1541 |
702.48 |
| Aug 11 2022 |
1970 |
702.48 |
| Aug 04 2022 |
1544 |
702.48 |
| Aug 04 2022 |
1982 |
702.48 |
| Jul 28 2022 |
1535 |
702.48 |
| Jul 28 2022 |
1961 |
702.48 |
| Jul 21 2022 |
1518 |
702.48 |
| Jul 21 2022 |
1955 |
702.48 |
| Jul 14 2022 |
1512 |
702.48 |
| Jul 14 2022 |
1956 |
702.48 |
| Jul 07 2022 |
1520 |
702.48 |
| Jul 07 2022 |
1931 |
702.48 |
| Jun 30 2022 |
1516 |
702.48 |
| Jun 30 2022 |
1930 |
702.48 |
| Jun 23 2022 |
1521 |
702.48 |
| Jun 23 2022 |
1947 |
702.48 |
| Jun 16 2022 |
1499 |
702.48 |
| Jun 16 2022 |
1929 |
702.48 |
| Jun 09 2022 |
1478 |
702.48 |
| Jun 09 2022 |
1927 |
702.48 |
| Jun 02 2022 |
1461 |
702.48 |
| Jun 02 2022 |
1934 |
702.48 |
| May 26 2022 |
1461 |
702.48 |
| May 26 2022 |
1932 |
702.48 |
| May 19 2022 |
1430 |
702.48 |
| May 19 2022 |
1895 |
702.48 |
| May 12 2022 |
1427 |
702.48 |
| May 12 2022 |
1869 |
702.48 |
| May 05 2022 |
1403 |
702.48 |
| May 05 2022 |
1772 |
702.48 |
| Apr 28 2022 |
1429 |
702.48 |
| Apr 28 2022 |
1807 |
702.48 |
