| May 01 2024 |
96 |
236.74 |
| May 01 2024 |
632 |
250.29 |
| May 01 2024 |
373 |
216.72 |
| Apr 24 2024 |
190 |
231.95 |
| Apr 24 2024 |
989 |
249.71 |
| Apr 24 2024 |
709 |
223.66 |
| Apr 17 2024 |
286 |
230.62 |
| Apr 17 2024 |
425 |
223.17 |
| Apr 17 2024 |
314 |
188.91 |
| Apr 10 2024 |
306 |
232.45 |
| Apr 10 2024 |
292 |
213.99 |
| Apr 10 2024 |
282 |
185.75 |
| Apr 03 2024 |
308 |
231.95 |
| Apr 03 2024 |
385 |
220.64 |
| Apr 03 2024 |
275 |
184.53 |
| Mar 27 2024 |
300 |
230.62 |
| Mar 27 2024 |
387 |
220.64 |
| Mar 27 2024 |
136 |
163.13 |
| Mar 21 2024 |
305 |
230.62 |
| Mar 21 2024 |
397 |
220.64 |
| Mar 21 2024 |
134 |
163.13 |
| Mar 14 2024 |
298 |
230.62 |
| Mar 14 2024 |
394 |
220.64 |
| Mar 14 2024 |
232 |
179.24 |
| Mar 07 2024 |
308 |
230.62 |
| Mar 07 2024 |
398 |
220.64 |
| Mar 07 2024 |
233 |
179.24 |
| Feb 29 2024 |
314 |
230.62 |
| Feb 29 2024 |
398 |
220.64 |
| Feb 29 2024 |
233 |
179.24 |
| Feb 22 2024 |
320 |
230.62 |
| Feb 22 2024 |
403 |
220.64 |
| Feb 22 2024 |
233 |
179.24 |
| Feb 15 2024 |
330 |
232.45 |
| Feb 15 2024 |
308 |
213.99 |
| Feb 15 2024 |
212 |
178.96 |
| Feb 08 2024 |
312 |
232.45 |
| Feb 08 2024 |
309 |
213.99 |
| Feb 08 2024 |
199 |
178.96 |
| Feb 01 2024 |
244 |
232.45 |
| Feb 01 2024 |
334 |
213.99 |
| Feb 01 2024 |
159 |
178.96 |
| Jan 25 2024 |
245 |
232.45 |
| Jan 25 2024 |
334 |
213.99 |
| Jan 25 2024 |
160 |
178.96 |
| Jan 18 2024 |
245 |
232.45 |
| Jan 18 2024 |
333 |
213.99 |
| Jan 18 2024 |
161 |
178.96 |
| Jan 11 2024 |
245 |
232.45 |
| Jan 11 2024 |
334 |
213.99 |
| Jan 11 2024 |
161 |
178.96 |
| Jan 04 2024 |
245 |
232.45 |
| Jan 04 2024 |
334 |
213.99 |
| Jan 04 2024 |
161 |
178.96 |
| Dec 28 2023 |
245 |
232.45 |
| Dec 28 2023 |
334 |
213.99 |
| Dec 28 2023 |
161 |
178.96 |
| Dec 21 2023 |
245 |
232.45 |
| Dec 21 2023 |
334 |
213.99 |
| Dec 21 2023 |
161 |
178.96 |
| Dec 14 2023 |
245 |
232.45 |
| Dec 14 2023 |
334 |
213.99 |
| Dec 14 2023 |
161 |
178.96 |
| Dec 07 2023 |
245 |
232.45 |
| Dec 07 2023 |
334 |
213.99 |
| Dec 07 2023 |
161 |
178.96 |
| Nov 30 2023 |
245 |
232.45 |
| Nov 30 2023 |
334 |
213.99 |
| Nov 30 2023 |
161 |
178.96 |
| Nov 23 2023 |
245 |
232.45 |
| Nov 23 2023 |
334 |
213.99 |
| Nov 23 2023 |
161 |
178.96 |
| Nov 16 2023 |
245 |
232.45 |
| Nov 16 2023 |
335 |
213.99 |
| Nov 16 2023 |
161 |
178.96 |
| Nov 09 2023 |
245 |
232.45 |
| Nov 09 2023 |
334 |
213.99 |
| Nov 09 2023 |
164 |
178.96 |
| Nov 02 2023 |
245 |
232.45 |
| Nov 02 2023 |
335 |
213.99 |
| Nov 02 2023 |
164 |
178.96 |
| Oct 26 2023 |
246 |
232.45 |
| Oct 26 2023 |
335 |
213.99 |
| Oct 26 2023 |
166 |
178.96 |
| Oct 19 2023 |
246 |
232.45 |
| Oct 19 2023 |
335 |
213.99 |
| Oct 19 2023 |
167 |
178.96 |
| Oct 12 2023 |
247 |
232.45 |
| Oct 12 2023 |
335 |
213.99 |
| Oct 12 2023 |
167 |
178.96 |
| Oct 05 2023 |
247 |
232.45 |
| Oct 05 2023 |
335 |
213.99 |
| Oct 05 2023 |
168 |
178.96 |
| Sep 28 2023 |
246 |
232.45 |
| Sep 28 2023 |
335 |
213.99 |
| Sep 28 2023 |
168 |
178.96 |
| Sep 21 2023 |
246 |
232.45 |
| Sep 21 2023 |
341 |
213.99 |
| Sep 21 2023 |
170 |
178.96 |
| Sep 14 2023 |
262 |
232.45 |
| Sep 14 2023 |
348 |
213.99 |
| Sep 14 2023 |
174 |
178.96 |
| Sep 07 2023 |
264 |
232.45 |
| Sep 07 2023 |
352 |
213.99 |
| Sep 07 2023 |
176 |
178.96 |
| Aug 31 2023 |
290 |
232.45 |
| Aug 31 2023 |
366 |
213.99 |
| Aug 31 2023 |
172 |
178.96 |
| Aug 24 2023 |
297 |
232.45 |
| Aug 24 2023 |
379 |
213.99 |
| Aug 24 2023 |
175 |
178.96 |
| Aug 17 2023 |
309 |
232.45 |
| Aug 17 2023 |
406 |
213.99 |
| Aug 17 2023 |
188 |
178.96 |
| Aug 10 2023 |
311 |
232.45 |
| Aug 10 2023 |
428 |
213.99 |
| Aug 10 2023 |
198 |
178.96 |
| Aug 03 2023 |
324 |
232.45 |
| Aug 03 2023 |
432 |
213.99 |
| Aug 03 2023 |
202 |
178.96 |
| Jul 27 2023 |
333 |
232.45 |
| Jul 27 2023 |
451 |
213.99 |
| Jul 27 2023 |
204 |
178.96 |
| Jul 20 2023 |
341 |
232.45 |
| Jul 20 2023 |
459 |
213.99 |
| Jul 20 2023 |
213 |
178.96 |
| Jul 13 2023 |
346 |
232.45 |
| Jul 13 2023 |
492 |
213.99 |
| Jul 13 2023 |
220 |
178.96 |
| Jul 06 2023 |
365 |
232.45 |
| Jul 06 2023 |
505 |
213.99 |
| Jul 06 2023 |
226 |
178.96 |
| Jun 29 2023 |
365 |
232.45 |
| Jun 29 2023 |
505 |
213.99 |
| Jun 29 2023 |
226 |
178.96 |
| Jun 22 2023 |
364 |
232.45 |
| Jun 22 2023 |
539 |
213.99 |
| Jun 22 2023 |
236 |
178.96 |
| Jun 15 2023 |
402 |
232.45 |
| Jun 15 2023 |
560 |
213.99 |
| Jun 15 2023 |
263 |
178.96 |
| Jun 08 2023 |
410 |
232.45 |
| Jun 08 2023 |
600 |
213.99 |
| Jun 08 2023 |
280 |
178.96 |
| Jun 01 2023 |
412 |
232.45 |
| Jun 01 2023 |
608 |
213.99 |
| Jun 01 2023 |
285 |
178.96 |
| May 25 2023 |
420 |
232.45 |
| May 25 2023 |
619 |
213.99 |
| May 25 2023 |
291 |
178.96 |
| May 18 2023 |
420 |
232.45 |
| May 18 2023 |
622 |
213.99 |
| May 18 2023 |
301 |
178.96 |
| May 11 2023 |
415 |
232.45 |
| May 11 2023 |
631 |
213.99 |
| May 11 2023 |
311 |
178.96 |
| May 04 2023 |
419 |
233.96 |
| May 04 2023 |
349 |
216.73 |
| May 04 2023 |
587 |
198.28 |
| Apr 27 2023 |
416 |
233.96 |
| Apr 27 2023 |
357 |
216.73 |
| Apr 27 2023 |
604 |
198.28 |
| Apr 20 2023 |
425 |
233.96 |
| Apr 20 2023 |
348 |
216.73 |
| Apr 20 2023 |
602 |
198.28 |
| Apr 13 2023 |
606 |
248.97 |
| Apr 13 2023 |
272 |
206.16 |
| Apr 13 2023 |
860 |
211.43 |
| Apr 06 2023 |
603 |
248.97 |
| Apr 06 2023 |
272 |
206.16 |
| Apr 06 2023 |
867 |
211.43 |
| Mar 30 2023 |
601 |
248.97 |
| Mar 30 2023 |
273 |
206.16 |
| Mar 30 2023 |
876 |
211.43 |
| Mar 23 2023 |
606 |
248.97 |
| Mar 23 2023 |
281 |
206.16 |
| Mar 23 2023 |
886 |
211.43 |
| Mar 16 2023 |
610 |
248.97 |
| Mar 16 2023 |
277 |
206.16 |
| Mar 16 2023 |
899 |
211.43 |
| Mar 09 2023 |
604 |
248.97 |
| Mar 09 2023 |
276 |
206.16 |
| Mar 09 2023 |
895 |
211.43 |
| Mar 02 2023 |
603 |
248.97 |
| Mar 02 2023 |
279 |
206.16 |
| Mar 02 2023 |
898 |
211.43 |
| Feb 23 2023 |
603 |
248.97 |
| Feb 23 2023 |
279 |
206.16 |
| Feb 23 2023 |
899 |
211.43 |
| Feb 16 2023 |
595 |
248.97 |
| Feb 16 2023 |
276 |
206.16 |
| Feb 16 2023 |
888 |
211.43 |
| Feb 09 2023 |
595 |
248.97 |
| Feb 09 2023 |
276 |
206.16 |
| Feb 09 2023 |
889 |
211.43 |
| Feb 02 2023 |
593 |
248.97 |
| Feb 02 2023 |
275 |
206.16 |
| Feb 02 2023 |
881 |
211.43 |
| Jan 26 2023 |
593 |
248.97 |
| Jan 26 2023 |
276 |
206.16 |
| Jan 26 2023 |
879 |
211.43 |
| Jan 19 2023 |
593 |
248.97 |
| Jan 19 2023 |
279 |
206.16 |
| Jan 19 2023 |
880 |
211.43 |
| Jan 12 2023 |
593 |
248.97 |
| Jan 12 2023 |
279 |
206.16 |
| Jan 12 2023 |
881 |
211.43 |
| Jan 05 2023 |
593 |
248.97 |
| Jan 05 2023 |
279 |
206.16 |
| Jan 05 2023 |
881 |
211.43 |
| Dec 29 2022 |
593 |
248.97 |
| Dec 29 2022 |
279 |
206.16 |
| Dec 29 2022 |
881 |
211.43 |
| Dec 22 2022 |
593 |
248.97 |
| Dec 22 2022 |
279 |
206.16 |
| Dec 22 2022 |
881 |
211.43 |
| Dec 15 2022 |
593 |
248.97 |
| Dec 15 2022 |
279 |
206.16 |
| Dec 15 2022 |
881 |
211.43 |
| Dec 08 2022 |
593 |
248.97 |
| Dec 08 2022 |
279 |
206.16 |
| Dec 08 2022 |
883 |
211.43 |
| Dec 01 2022 |
593 |
248.97 |
| Dec 01 2022 |
279 |
206.16 |
| Dec 01 2022 |
883 |
211.43 |
| Nov 24 2022 |
593 |
248.97 |
| Nov 24 2022 |
279 |
206.16 |
| Nov 24 2022 |
883 |
211.43 |
| Nov 17 2022 |
594 |
248.97 |
| Nov 17 2022 |
278 |
206.16 |
| Nov 17 2022 |
885 |
211.43 |
| Nov 10 2022 |
595 |
248.97 |
| Nov 10 2022 |
279 |
206.16 |
| Nov 10 2022 |
885 |
211.43 |
| Nov 03 2022 |
596 |
248.97 |
| Nov 03 2022 |
280 |
206.16 |
| Nov 03 2022 |
883 |
211.43 |
| Oct 27 2022 |
596 |
248.97 |
| Oct 27 2022 |
280 |
206.16 |
| Oct 27 2022 |
885 |
211.43 |
| Oct 20 2022 |
596 |
248.97 |
| Oct 20 2022 |
280 |
206.16 |
| Oct 20 2022 |
885 |
211.43 |
| Oct 13 2022 |
597 |
248.97 |
| Oct 13 2022 |
280 |
206.16 |
| Oct 13 2022 |
885 |
211.43 |
| Oct 06 2022 |
597 |
248.97 |
| Oct 06 2022 |
278 |
206.16 |
| Oct 06 2022 |
886 |
211.43 |
| Sep 29 2022 |
597 |
248.97 |
| Sep 29 2022 |
280 |
206.16 |
| Sep 29 2022 |
885 |
211.43 |
| Sep 22 2022 |
596 |
248.97 |
| Sep 22 2022 |
280 |
206.16 |
| Sep 22 2022 |
885 |
211.43 |
| Sep 15 2022 |
596 |
248.97 |
| Sep 15 2022 |
279 |
206.16 |
| Sep 15 2022 |
884 |
211.43 |
| Sep 08 2022 |
596 |
248.97 |
| Sep 08 2022 |
283 |
206.16 |
| Sep 08 2022 |
891 |
211.43 |
| Sep 01 2022 |
589 |
248.97 |
| Sep 01 2022 |
285 |
206.16 |
| Sep 01 2022 |
860 |
211.43 |
| Aug 25 2022 |
590 |
248.97 |
| Aug 25 2022 |
283 |
206.16 |
| Aug 25 2022 |
867 |
211.43 |
| Aug 18 2022 |
592 |
248.97 |
| Aug 18 2022 |
283 |
206.16 |
| Aug 18 2022 |
872 |
211.43 |
| Aug 11 2022 |
588 |
248.97 |
| Aug 11 2022 |
284 |
206.16 |
| Aug 11 2022 |
884 |
211.43 |
| Aug 04 2022 |
584 |
248.97 |
| Aug 04 2022 |
282 |
206.16 |
| Aug 04 2022 |
891 |
211.43 |
| Jul 28 2022 |
586 |
248.97 |
| Jul 28 2022 |
285 |
206.16 |
| Jul 28 2022 |
891 |
211.43 |
| Jul 21 2022 |
584 |
248.97 |
| Jul 21 2022 |
290 |
206.16 |
| Jul 21 2022 |
905 |
211.43 |
| Jul 14 2022 |
582 |
248.97 |
| Jul 14 2022 |
290 |
206.16 |
| Jul 14 2022 |
907 |
211.43 |
| Jul 07 2022 |
577 |
248.97 |
| Jul 07 2022 |
290 |
206.16 |
| Jul 07 2022 |
918 |
211.43 |
| Jun 30 2022 |
574 |
248.97 |
| Jun 30 2022 |
293 |
206.16 |
| Jun 30 2022 |
923 |
211.43 |
| Jun 23 2022 |
577 |
248.97 |
| Jun 23 2022 |
292 |
206.16 |
| Jun 23 2022 |
931 |
211.43 |
| Jun 16 2022 |
574 |
248.97 |
| Jun 16 2022 |
300 |
206.16 |
| Jun 16 2022 |
928 |
211.43 |
| Jun 09 2022 |
570 |
248.97 |
| Jun 09 2022 |
301 |
206.16 |
| Jun 09 2022 |
907 |
211.43 |
| Jun 02 2022 |
566 |
248.97 |
| Jun 02 2022 |
314 |
206.16 |
| Jun 02 2022 |
911 |
211.43 |
| May 26 2022 |
556 |
248.97 |
| May 26 2022 |
313 |
206.16 |
| May 26 2022 |
885 |
211.43 |
| May 19 2022 |
540 |
248.97 |
| May 19 2022 |
315 |
206.16 |
| May 19 2022 |
881 |
211.43 |
| May 12 2022 |
537 |
248.97 |
| May 12 2022 |
315 |
206.16 |
| May 12 2022 |
882 |
211.43 |
| May 05 2022 |
518 |
248.97 |
| May 05 2022 |
309 |
206.16 |
| May 05 2022 |
883 |
211.43 |
| Apr 28 2022 |
504 |
248.97 |
| Apr 28 2022 |
316 |
206.16 |
| Apr 28 2022 |
901 |
211.43 |
