| May 04 2024 |
622 |
298.5 |
| May 04 2024 |
94 |
207.77 |
| May 04 2024 |
802 |
244.99 |
| May 01 2024 |
619 |
298.5 |
| May 01 2024 |
93 |
207.77 |
| May 01 2024 |
809 |
244.99 |
| Apr 24 2024 |
734 |
278.18 |
| Apr 24 2024 |
234 |
210.17 |
| Apr 24 2024 |
391 |
203.09 |
| Apr 17 2024 |
770 |
271.1 |
| Apr 17 2024 |
58 |
186.19 |
| Apr 17 2024 |
461 |
200.91 |
| Apr 10 2024 |
762 |
271.1 |
| Apr 10 2024 |
58 |
186.19 |
| Apr 10 2024 |
460 |
200.91 |
| Apr 03 2024 |
784 |
271.1 |
| Apr 03 2024 |
57 |
186.19 |
| Apr 03 2024 |
480 |
200.91 |
| Mar 27 2024 |
798 |
271.1 |
| Mar 27 2024 |
56 |
186.19 |
| Mar 27 2024 |
490 |
200.91 |
| Mar 21 2024 |
812 |
271.1 |
| Mar 21 2024 |
58 |
186.19 |
| Mar 21 2024 |
493 |
200.91 |
| Mar 14 2024 |
805 |
271.1 |
| Mar 14 2024 |
57 |
186.19 |
| Mar 14 2024 |
476 |
200.91 |
| Mar 07 2024 |
813 |
271.1 |
| Mar 07 2024 |
59 |
186.19 |
| Mar 07 2024 |
479 |
200.91 |
| Feb 29 2024 |
834 |
271.1 |
| Feb 29 2024 |
59 |
186.19 |
| Feb 29 2024 |
483 |
200.91 |
| Feb 22 2024 |
835 |
271.1 |
| Feb 22 2024 |
59 |
186.19 |
| Feb 22 2024 |
481 |
200.91 |
| Feb 15 2024 |
831 |
271.1 |
| Feb 15 2024 |
60 |
186.19 |
| Feb 15 2024 |
464 |
200.91 |
| Feb 08 2024 |
811 |
271.1 |
| Feb 08 2024 |
60 |
186.19 |
| Feb 08 2024 |
447 |
200.91 |
| Feb 01 2024 |
731 |
271.1 |
| Feb 01 2024 |
60 |
186.19 |
| Feb 01 2024 |
403 |
200.91 |
| Jan 25 2024 |
723 |
271.1 |
| Jan 25 2024 |
57 |
186.19 |
| Jan 25 2024 |
407 |
200.91 |
| Jan 18 2024 |
723 |
271.1 |
| Jan 18 2024 |
58 |
186.19 |
| Jan 18 2024 |
409 |
200.91 |
| Jan 11 2024 |
723 |
271.1 |
| Jan 11 2024 |
58 |
186.19 |
| Jan 11 2024 |
409 |
200.91 |
| Jan 04 2024 |
723 |
271.1 |
| Jan 04 2024 |
57 |
186.19 |
| Jan 04 2024 |
409 |
200.91 |
| Dec 28 2023 |
723 |
271.1 |
| Dec 28 2023 |
57 |
186.19 |
| Dec 28 2023 |
409 |
200.91 |
| Dec 21 2023 |
723 |
271.1 |
| Dec 21 2023 |
57 |
186.19 |
| Dec 21 2023 |
409 |
200.91 |
| Dec 14 2023 |
723 |
271.1 |
| Dec 14 2023 |
57 |
186.19 |
| Dec 14 2023 |
409 |
200.91 |
| Dec 07 2023 |
723 |
271.1 |
| Dec 07 2023 |
57 |
186.19 |
| Dec 07 2023 |
409 |
200.91 |
| Nov 30 2023 |
722 |
271.1 |
| Nov 30 2023 |
57 |
186.19 |
| Nov 30 2023 |
409 |
200.91 |
| Nov 23 2023 |
722 |
271.1 |
| Nov 23 2023 |
57 |
186.19 |
| Nov 23 2023 |
408 |
200.91 |
| Nov 16 2023 |
722 |
271.1 |
| Nov 16 2023 |
57 |
186.19 |
| Nov 16 2023 |
408 |
200.91 |
| Nov 09 2023 |
723 |
271.1 |
| Nov 09 2023 |
57 |
186.19 |
| Nov 09 2023 |
405 |
200.91 |
| Nov 02 2023 |
723 |
271.1 |
| Nov 02 2023 |
57 |
186.19 |
| Nov 02 2023 |
405 |
200.91 |
| Oct 26 2023 |
724 |
271.1 |
| Oct 26 2023 |
57 |
186.19 |
| Oct 26 2023 |
407 |
200.91 |
| Oct 19 2023 |
724 |
271.1 |
| Oct 19 2023 |
56 |
186.19 |
| Oct 19 2023 |
407 |
200.91 |
| Oct 12 2023 |
724 |
271.1 |
| Oct 12 2023 |
56 |
186.19 |
| Oct 12 2023 |
407 |
200.91 |
| Oct 05 2023 |
724 |
271.1 |
| Oct 05 2023 |
56 |
186.19 |
| Oct 05 2023 |
405 |
200.91 |
| Sep 28 2023 |
732 |
271.1 |
| Sep 28 2023 |
56 |
186.19 |
| Sep 28 2023 |
405 |
200.91 |
| Sep 21 2023 |
733 |
271.1 |
| Sep 21 2023 |
58 |
186.19 |
| Sep 21 2023 |
410 |
200.91 |
| Sep 14 2023 |
747 |
271.1 |
| Sep 14 2023 |
67 |
186.19 |
| Sep 14 2023 |
416 |
200.91 |
| Sep 07 2023 |
746 |
271.1 |
| Sep 07 2023 |
79 |
186.19 |
| Sep 07 2023 |
417 |
200.91 |
| Aug 31 2023 |
765 |
271.1 |
| Aug 31 2023 |
89 |
186.19 |
| Aug 31 2023 |
398 |
200.91 |
| Aug 24 2023 |
786 |
271.1 |
| Aug 24 2023 |
128 |
186.19 |
| Aug 24 2023 |
400 |
200.91 |
| Aug 17 2023 |
785 |
271.1 |
| Aug 17 2023 |
142 |
186.19 |
| Aug 17 2023 |
418 |
200.91 |
| Aug 10 2023 |
790 |
271.1 |
| Aug 10 2023 |
139 |
186.19 |
| Aug 10 2023 |
426 |
200.91 |
| Aug 03 2023 |
805 |
271.1 |
| Aug 03 2023 |
139 |
186.19 |
| Aug 03 2023 |
431 |
200.91 |
| Jul 27 2023 |
819 |
271.1 |
| Jul 27 2023 |
150 |
186.19 |
| Jul 27 2023 |
447 |
200.91 |
| Jul 20 2023 |
831 |
271.1 |
| Jul 20 2023 |
156 |
186.19 |
| Jul 20 2023 |
465 |
200.91 |
| Jul 13 2023 |
840 |
271.1 |
| Jul 13 2023 |
166 |
186.19 |
| Jul 13 2023 |
482 |
200.91 |
| Jul 06 2023 |
855 |
271.1 |
| Jul 06 2023 |
175 |
186.19 |
| Jul 06 2023 |
496 |
200.91 |
| Jun 29 2023 |
855 |
271.1 |
| Jun 29 2023 |
174 |
186.19 |
| Jun 29 2023 |
495 |
200.91 |
| Jun 22 2023 |
856 |
271.1 |
| Jun 22 2023 |
179 |
186.19 |
| Jun 22 2023 |
521 |
200.91 |
| Jun 15 2023 |
889 |
271.1 |
| Jun 15 2023 |
182 |
186.19 |
| Jun 15 2023 |
542 |
200.91 |
| Jun 08 2023 |
908 |
271.1 |
| Jun 08 2023 |
197 |
186.19 |
| Jun 08 2023 |
564 |
200.91 |
| Jun 01 2023 |
913 |
271.1 |
| Jun 01 2023 |
190 |
186.19 |
| Jun 01 2023 |
571 |
200.91 |
| May 25 2023 |
925 |
271.1 |
| May 25 2023 |
192 |
186.19 |
| May 25 2023 |
591 |
200.91 |
| May 18 2023 |
919 |
271.1 |
| May 18 2023 |
189 |
186.19 |
| May 18 2023 |
601 |
200.91 |
| May 11 2023 |
906 |
271.1 |
| May 11 2023 |
183 |
186.19 |
| May 11 2023 |
602 |
200.91 |
| May 04 2023 |
895 |
271.1 |
| May 04 2023 |
181 |
186.19 |
| May 04 2023 |
627 |
200.91 |
| Apr 27 2023 |
888 |
271.1 |
| Apr 27 2023 |
186 |
186.19 |
| Apr 27 2023 |
648 |
200.91 |
| Apr 20 2023 |
890 |
271.1 |
| Apr 20 2023 |
184 |
186.19 |
| Apr 20 2023 |
643 |
200.91 |
| Apr 13 2023 |
855 |
271.1 |
| Apr 13 2023 |
185 |
186.19 |
| Apr 13 2023 |
664 |
200.91 |
| Apr 06 2023 |
861 |
271.1 |
| Apr 06 2023 |
185 |
186.19 |
| Apr 06 2023 |
670 |
200.91 |
| Mar 30 2023 |
859 |
271.1 |
| Mar 30 2023 |
187 |
186.19 |
| Mar 30 2023 |
682 |
200.91 |
| Mar 23 2023 |
861 |
271.1 |
| Mar 23 2023 |
191 |
186.19 |
| Mar 23 2023 |
688 |
200.91 |
| Mar 16 2023 |
858 |
271.1 |
| Mar 16 2023 |
188 |
186.19 |
| Mar 16 2023 |
703 |
200.91 |
| Mar 09 2023 |
843 |
271.1 |
| Mar 09 2023 |
188 |
186.19 |
| Mar 09 2023 |
693 |
200.91 |
| Mar 02 2023 |
845 |
271.1 |
| Mar 02 2023 |
192 |
186.19 |
| Mar 02 2023 |
698 |
200.91 |
| Feb 23 2023 |
844 |
271.1 |
| Feb 23 2023 |
192 |
186.19 |
| Feb 23 2023 |
700 |
200.91 |
| Feb 16 2023 |
843 |
271.1 |
| Feb 16 2023 |
190 |
186.19 |
| Feb 16 2023 |
680 |
200.91 |
| Feb 09 2023 |
843 |
271.1 |
| Feb 09 2023 |
190 |
186.19 |
| Feb 09 2023 |
681 |
200.91 |
| Feb 02 2023 |
842 |
271.1 |
| Feb 02 2023 |
189 |
186.19 |
| Feb 02 2023 |
676 |
200.91 |
| Jan 26 2023 |
842 |
271.1 |
| Jan 26 2023 |
189 |
186.19 |
| Jan 26 2023 |
677 |
200.91 |
| Jan 19 2023 |
842 |
271.1 |
| Jan 19 2023 |
191 |
186.19 |
| Jan 19 2023 |
679 |
200.91 |
| Jan 12 2023 |
842 |
271.1 |
| Jan 12 2023 |
191 |
186.19 |
| Jan 12 2023 |
679 |
200.91 |
| Jan 05 2023 |
842 |
271.1 |
| Jan 05 2023 |
191 |
186.19 |
| Jan 05 2023 |
679 |
200.91 |
| Dec 29 2022 |
842 |
271.1 |
| Dec 29 2022 |
191 |
186.19 |
| Dec 29 2022 |
679 |
200.91 |
| Dec 22 2022 |
842 |
271.1 |
| Dec 22 2022 |
191 |
186.19 |
| Dec 22 2022 |
679 |
200.91 |
| Dec 15 2022 |
842 |
271.1 |
| Dec 15 2022 |
191 |
186.19 |
| Dec 15 2022 |
679 |
200.91 |
| Dec 08 2022 |
842 |
271.1 |
| Dec 08 2022 |
191 |
186.19 |
| Dec 08 2022 |
679 |
200.91 |
| Dec 01 2022 |
842 |
271.1 |
| Dec 01 2022 |
191 |
186.19 |
| Dec 01 2022 |
679 |
200.91 |
| Nov 24 2022 |
842 |
271.1 |
| Nov 24 2022 |
191 |
186.19 |
| Nov 24 2022 |
679 |
200.91 |
| Nov 17 2022 |
840 |
271.1 |
| Nov 17 2022 |
190 |
186.19 |
| Nov 17 2022 |
680 |
200.91 |
| Nov 10 2022 |
841 |
271.1 |
| Nov 10 2022 |
190 |
186.19 |
| Nov 10 2022 |
680 |
200.91 |
| Nov 03 2022 |
841 |
271.1 |
| Nov 03 2022 |
190 |
186.19 |
| Nov 03 2022 |
676 |
200.91 |
| Oct 27 2022 |
841 |
271.1 |
| Oct 27 2022 |
190 |
186.19 |
| Oct 27 2022 |
675 |
200.91 |
| Oct 20 2022 |
841 |
271.1 |
| Oct 20 2022 |
190 |
186.19 |
| Oct 20 2022 |
675 |
200.91 |
| Oct 13 2022 |
838 |
271.1 |
| Oct 13 2022 |
190 |
186.19 |
| Oct 13 2022 |
676 |
200.91 |
| Oct 06 2022 |
838 |
271.1 |
| Oct 06 2022 |
189 |
186.19 |
| Oct 06 2022 |
677 |
200.91 |
| Sep 29 2022 |
838 |
271.1 |
| Sep 29 2022 |
191 |
186.19 |
| Sep 29 2022 |
678 |
200.91 |
| Sep 22 2022 |
838 |
271.1 |
| Sep 22 2022 |
191 |
186.19 |
| Sep 22 2022 |
683 |
200.91 |
| Sep 15 2022 |
838 |
271.1 |
| Sep 15 2022 |
191 |
186.19 |
| Sep 15 2022 |
684 |
200.91 |
| Sep 08 2022 |
839 |
271.1 |
| Sep 08 2022 |
193 |
186.19 |
| Sep 08 2022 |
692 |
200.91 |
| Sep 01 2022 |
826 |
271.1 |
| Sep 01 2022 |
193 |
186.19 |
| Sep 01 2022 |
655 |
200.91 |
| Aug 25 2022 |
827 |
271.1 |
| Aug 25 2022 |
192 |
186.19 |
| Aug 25 2022 |
667 |
200.91 |
| Aug 18 2022 |
819 |
271.1 |
| Aug 18 2022 |
192 |
186.19 |
| Aug 18 2022 |
671 |
200.91 |
| Aug 11 2022 |
820 |
271.1 |
| Aug 11 2022 |
194 |
186.19 |
| Aug 11 2022 |
681 |
200.91 |
| Aug 04 2022 |
817 |
271.1 |
| Aug 04 2022 |
193 |
186.19 |
| Aug 04 2022 |
683 |
200.91 |
| Jul 28 2022 |
822 |
271.1 |
| Jul 28 2022 |
197 |
186.19 |
| Jul 28 2022 |
694 |
200.91 |
| Jul 21 2022 |
818 |
271.1 |
| Jul 21 2022 |
200 |
186.19 |
| Jul 21 2022 |
710 |
200.91 |
| Jul 14 2022 |
816 |
271.1 |
| Jul 14 2022 |
200 |
186.19 |
| Jul 14 2022 |
713 |
200.91 |
| Jul 07 2022 |
806 |
271.1 |
| Jul 07 2022 |
198 |
186.19 |
| Jul 07 2022 |
726 |
200.91 |
| Jun 30 2022 |
792 |
271.1 |
| Jun 30 2022 |
200 |
186.19 |
| Jun 30 2022 |
733 |
200.91 |
| Jun 23 2022 |
790 |
271.1 |
| Jun 23 2022 |
198 |
186.19 |
| Jun 23 2022 |
745 |
200.91 |
| Jun 16 2022 |
787 |
271.1 |
| Jun 16 2022 |
204 |
186.19 |
| Jun 16 2022 |
755 |
200.91 |
| Jun 09 2022 |
779 |
271.1 |
| Jun 09 2022 |
203 |
186.19 |
| Jun 09 2022 |
728 |
200.91 |
| Jun 02 2022 |
774 |
271.1 |
| Jun 02 2022 |
213 |
186.19 |
| Jun 02 2022 |
742 |
200.91 |
| May 26 2022 |
758 |
271.1 |
| May 26 2022 |
213 |
186.19 |
| May 26 2022 |
725 |
200.91 |
| May 19 2022 |
734 |
271.1 |
| May 19 2022 |
216 |
186.19 |
| May 19 2022 |
714 |
200.91 |
| May 12 2022 |
731 |
271.1 |
| May 12 2022 |
217 |
186.19 |
| May 12 2022 |
711 |
200.91 |
| May 05 2022 |
660 |
264.32 |
| May 05 2022 |
313 |
206.16 |
| May 05 2022 |
1054 |
223.46 |
| Apr 28 2022 |
644 |
264.32 |
| Apr 28 2022 |
320 |
206.16 |
| Apr 28 2022 |
1066 |
223.46 |
