| Apr 17 2024 |
515 |
496.27 |
| Apr 17 2024 |
652 |
496.27 |
| Apr 10 2024 |
520 |
496.27 |
| Apr 10 2024 |
653 |
496.27 |
| Apr 03 2024 |
511 |
496.27 |
| Apr 03 2024 |
641 |
496.27 |
| Mar 27 2024 |
521 |
496.27 |
| Mar 27 2024 |
648 |
496.27 |
| Mar 21 2024 |
506 |
496.27 |
| Mar 21 2024 |
626 |
496.27 |
| Mar 14 2024 |
508 |
496.27 |
| Mar 14 2024 |
642 |
496.27 |
| Mar 07 2024 |
512 |
496.27 |
| Mar 07 2024 |
641 |
496.27 |
| Feb 29 2024 |
509 |
496.27 |
| Feb 29 2024 |
631 |
496.27 |
| Feb 22 2024 |
517 |
496.27 |
| Feb 22 2024 |
639 |
496.27 |
| Feb 15 2024 |
512 |
496.27 |
| Feb 15 2024 |
646 |
496.27 |
| Feb 08 2024 |
506 |
496.27 |
| Feb 08 2024 |
639 |
496.27 |
| Feb 01 2024 |
504 |
496.27 |
| Feb 01 2024 |
636 |
496.27 |
| Jan 25 2024 |
502 |
496.27 |
| Jan 25 2024 |
627 |
496.27 |
| Jan 18 2024 |
502 |
496.27 |
| Jan 18 2024 |
628 |
496.27 |
| Jan 11 2024 |
502 |
496.27 |
| Jan 11 2024 |
628 |
496.27 |
| Jan 04 2024 |
502 |
496.27 |
| Jan 04 2024 |
621 |
496.27 |
| Dec 28 2023 |
502 |
496.27 |
| Dec 28 2023 |
621 |
496.27 |
| Dec 21 2023 |
502 |
496.27 |
| Dec 21 2023 |
621 |
496.27 |
| Dec 14 2023 |
502 |
496.27 |
| Dec 14 2023 |
621 |
496.27 |
| Dec 07 2023 |
502 |
496.27 |
| Dec 07 2023 |
621 |
496.27 |
| Nov 30 2023 |
503 |
496.27 |
| Nov 30 2023 |
624 |
496.27 |
| Nov 23 2023 |
490 |
496.27 |
| Nov 23 2023 |
604 |
496.27 |
| Nov 16 2023 |
488 |
496.27 |
| Nov 16 2023 |
597 |
496.27 |
| Nov 09 2023 |
495 |
496.27 |
| Nov 09 2023 |
591 |
496.27 |
| Nov 02 2023 |
495 |
496.27 |
| Nov 02 2023 |
591 |
496.27 |
| Oct 26 2023 |
496 |
496.27 |
| Oct 26 2023 |
601 |
496.27 |
| Oct 19 2023 |
496 |
496.27 |
| Oct 19 2023 |
585 |
496.27 |
| Oct 12 2023 |
488 |
496.27 |
| Oct 12 2023 |
579 |
496.27 |
| Oct 05 2023 |
487 |
496.27 |
| Oct 05 2023 |
569 |
496.27 |
| Sep 28 2023 |
486 |
496.27 |
| Sep 28 2023 |
566 |
496.27 |
| Sep 21 2023 |
487 |
496.27 |
| Sep 21 2023 |
577 |
496.27 |
| Sep 14 2023 |
483 |
496.27 |
| Sep 14 2023 |
596 |
496.27 |
| Sep 07 2023 |
483 |
496.27 |
| Sep 07 2023 |
604 |
496.27 |
| Aug 31 2023 |
465 |
496.27 |
| Aug 31 2023 |
602 |
496.27 |
| Aug 24 2023 |
468 |
496.27 |
| Aug 24 2023 |
603 |
496.27 |
| Aug 17 2023 |
468 |
496.27 |
| Aug 17 2023 |
619 |
496.27 |
| Aug 10 2023 |
465 |
496.27 |
| Aug 10 2023 |
652 |
496.27 |
| Aug 03 2023 |
464 |
496.27 |
| Aug 03 2023 |
654 |
496.27 |
| Jul 27 2023 |
466 |
496.27 |
| Jul 27 2023 |
672 |
496.27 |
| Jul 20 2023 |
479 |
496.27 |
| Jul 20 2023 |
601 |
496.27 |
| Jul 13 2023 |
480 |
496.27 |
| Jul 13 2023 |
597 |
496.27 |
| Jul 06 2023 |
476 |
496.27 |
| Jul 06 2023 |
590 |
496.27 |
| Jun 29 2023 |
478 |
496.27 |
| Jun 29 2023 |
593 |
496.27 |
| Jun 22 2023 |
476 |
496.27 |
| Jun 22 2023 |
577 |
496.27 |
| Jun 15 2023 |
451 |
496.27 |
| Jun 15 2023 |
569 |
496.27 |
| Jun 08 2023 |
449 |
496.27 |
| Jun 08 2023 |
567 |
496.27 |
| Jun 01 2023 |
444 |
496.27 |
| Jun 01 2023 |
558 |
496.27 |
| May 25 2023 |
446 |
496.27 |
| May 25 2023 |
546 |
496.27 |
| May 18 2023 |
455 |
496.27 |
| May 18 2023 |
526 |
496.27 |
| May 11 2023 |
465 |
496.27 |
| May 11 2023 |
543 |
496.27 |
| May 04 2023 |
469 |
496.27 |
| May 04 2023 |
536 |
496.27 |
| Apr 27 2023 |
469 |
496.27 |
| Apr 27 2023 |
550 |
496.27 |
| Apr 20 2023 |
460 |
496.27 |
| Apr 20 2023 |
549 |
496.27 |
| Apr 13 2023 |
466 |
496.27 |
| Apr 13 2023 |
540 |
496.27 |
| Apr 06 2023 |
461 |
496.27 |
| Apr 06 2023 |
535 |
496.27 |
| Mar 30 2023 |
462 |
496.27 |
| Mar 30 2023 |
527 |
496.27 |
| Mar 23 2023 |
467 |
496.27 |
| Mar 23 2023 |
540 |
496.27 |
| Mar 16 2023 |
462 |
496.27 |
| Mar 16 2023 |
538 |
496.27 |
| Mar 09 2023 |
478 |
496.27 |
| Mar 09 2023 |
540 |
496.27 |
| Mar 02 2023 |
475 |
496.27 |
| Mar 02 2023 |
546 |
496.27 |
| Feb 23 2023 |
475 |
496.27 |
| Feb 23 2023 |
544 |
496.27 |
| Feb 16 2023 |
469 |
496.27 |
| Feb 16 2023 |
544 |
496.27 |
| Feb 09 2023 |
466 |
496.27 |
| Feb 09 2023 |
542 |
496.27 |
| Feb 02 2023 |
460 |
496.27 |
| Feb 02 2023 |
537 |
496.27 |
| Jan 26 2023 |
496 |
496.27 |
| Jan 26 2023 |
574 |
496.27 |
| Jan 19 2023 |
496 |
496.27 |
| Jan 19 2023 |
573 |
496.27 |
| Jan 12 2023 |
496 |
496.27 |
| Jan 12 2023 |
573 |
496.27 |
| Jan 05 2023 |
496 |
496.27 |
| Jan 05 2023 |
574 |
496.27 |
| Dec 29 2022 |
496 |
496.27 |
| Dec 29 2022 |
574 |
496.27 |
| Dec 22 2022 |
496 |
496.27 |
| Dec 22 2022 |
574 |
496.27 |
| Dec 15 2022 |
498 |
496.27 |
| Dec 15 2022 |
575 |
496.27 |
| Dec 08 2022 |
498 |
496.27 |
| Dec 08 2022 |
575 |
496.27 |
| Dec 01 2022 |
498 |
496.27 |
| Dec 01 2022 |
575 |
496.27 |
| Nov 24 2022 |
498 |
496.27 |
| Nov 24 2022 |
575 |
496.27 |
| Nov 17 2022 |
500 |
496.27 |
| Nov 17 2022 |
576 |
496.27 |
| Nov 10 2022 |
500 |
496.27 |
| Nov 10 2022 |
576 |
496.27 |
| Nov 03 2022 |
500 |
496.27 |
| Nov 03 2022 |
576 |
496.27 |
| Oct 27 2022 |
499 |
496.27 |
| Oct 27 2022 |
576 |
496.27 |
| Oct 20 2022 |
504 |
496.27 |
| Oct 20 2022 |
581 |
496.27 |
| Oct 13 2022 |
504 |
496.27 |
| Oct 13 2022 |
578 |
496.27 |
| Oct 06 2022 |
504 |
496.27 |
| Oct 06 2022 |
578 |
496.27 |
| Sep 29 2022 |
499 |
496.27 |
| Sep 29 2022 |
576 |
496.27 |
| Sep 22 2022 |
497 |
496.27 |
| Sep 22 2022 |
575 |
496.27 |
| Sep 15 2022 |
497 |
496.27 |
| Sep 15 2022 |
575 |
496.27 |
| Sep 08 2022 |
495 |
496.27 |
| Sep 08 2022 |
573 |
496.27 |
| Sep 01 2022 |
487 |
496.27 |
| Sep 01 2022 |
575 |
496.27 |
| Aug 25 2022 |
485 |
496.27 |
| Aug 25 2022 |
575 |
496.27 |
| Aug 18 2022 |
487 |
496.27 |
| Aug 18 2022 |
575 |
496.27 |
| Aug 11 2022 |
490 |
496.27 |
| Aug 11 2022 |
578 |
496.27 |
| Aug 04 2022 |
493 |
496.27 |
| Aug 04 2022 |
584 |
496.27 |
| Jul 28 2022 |
484 |
496.27 |
| Jul 28 2022 |
583 |
496.27 |
| Jul 21 2022 |
477 |
496.27 |
| Jul 21 2022 |
583 |
496.27 |
| Jul 14 2022 |
473 |
496.27 |
| Jul 14 2022 |
587 |
496.27 |
| Jul 07 2022 |
481 |
496.27 |
| Jul 07 2022 |
580 |
496.27 |
| Jun 30 2022 |
478 |
496.27 |
| Jun 30 2022 |
580 |
496.27 |
| Jun 23 2022 |
483 |
496.27 |
| Jun 23 2022 |
586 |
496.27 |
| Jun 16 2022 |
477 |
496.27 |
| Jun 16 2022 |
592 |
496.27 |
| Jun 09 2022 |
467 |
496.27 |
| Jun 09 2022 |
601 |
496.27 |
| Jun 02 2022 |
459 |
496.27 |
| Jun 02 2022 |
606 |
496.27 |
| May 26 2022 |
458 |
496.27 |
| May 26 2022 |
605 |
496.27 |
| May 19 2022 |
457 |
496.27 |
| May 19 2022 |
597 |
496.27 |
| May 12 2022 |
457 |
496.27 |
| May 12 2022 |
584 |
496.27 |
| May 05 2022 |
461 |
496.27 |
| May 05 2022 |
560 |
496.27 |
| Apr 28 2022 |
456 |
496.27 |
| Apr 28 2022 |
578 |
496.27 |
