| Apr 30 2024 |
1058 |
324.56 |
| Apr 30 2024 |
2084 |
318.74 |
| Apr 30 2024 |
2752 |
313.2 |
| Apr 24 2024 |
2978 |
361.88 |
| Apr 24 2024 |
4094 |
346.15 |
| Apr 24 2024 |
4208 |
319.62 |
| Apr 17 2024 |
3198 |
361.88 |
| Apr 17 2024 |
4078 |
346.15 |
| Apr 17 2024 |
4341 |
319.62 |
| Apr 10 2024 |
3165 |
361.88 |
| Apr 10 2024 |
4078 |
346.15 |
| Apr 10 2024 |
4347 |
319.62 |
| Apr 03 2024 |
3197 |
361.88 |
| Apr 03 2024 |
4063 |
346.15 |
| Apr 03 2024 |
4355 |
319.62 |
| Mar 27 2024 |
3232 |
361.88 |
| Mar 27 2024 |
4058 |
346.15 |
| Mar 27 2024 |
4359 |
319.62 |
| Mar 21 2024 |
3262 |
361.88 |
| Mar 21 2024 |
4081 |
346.15 |
| Mar 21 2024 |
4348 |
319.62 |
| Mar 14 2024 |
3179 |
361.88 |
| Mar 14 2024 |
4049 |
346.15 |
| Mar 14 2024 |
4305 |
319.62 |
| Mar 07 2024 |
3185 |
361.88 |
| Mar 07 2024 |
4074 |
346.15 |
| Mar 07 2024 |
4316 |
319.62 |
| Feb 29 2024 |
3256 |
361.88 |
| Feb 29 2024 |
4082 |
346.15 |
| Feb 29 2024 |
4347 |
319.62 |
| Feb 22 2024 |
3591 |
371.94 |
| Feb 22 2024 |
4066 |
346.15 |
| Feb 22 2024 |
4372 |
320.15 |
| Feb 15 2024 |
3582 |
371.94 |
| Feb 15 2024 |
4069 |
346.15 |
| Feb 15 2024 |
4353 |
320.15 |
| Feb 08 2024 |
3563 |
371.94 |
| Feb 08 2024 |
4064 |
346.15 |
| Feb 08 2024 |
4322 |
320.15 |
| Feb 01 2024 |
3414 |
371.94 |
| Feb 01 2024 |
4108 |
346.15 |
| Feb 01 2024 |
4244 |
320.15 |
| Jan 25 2024 |
3400 |
371.94 |
| Jan 25 2024 |
4104 |
346.15 |
| Jan 25 2024 |
4232 |
320.15 |
| Jan 18 2024 |
3400 |
371.94 |
| Jan 18 2024 |
4107 |
346.15 |
| Jan 18 2024 |
4224 |
320.15 |
| Jan 11 2024 |
3400 |
371.94 |
| Jan 11 2024 |
4107 |
346.15 |
| Jan 11 2024 |
4226 |
320.15 |
| Jan 04 2024 |
3400 |
371.94 |
| Jan 04 2024 |
4108 |
346.15 |
| Jan 04 2024 |
4223 |
320.15 |
| Dec 28 2023 |
3400 |
371.94 |
| Dec 28 2023 |
4110 |
346.15 |
| Dec 28 2023 |
4225 |
320.15 |
| Dec 21 2023 |
3400 |
371.94 |
| Dec 21 2023 |
4110 |
346.15 |
| Dec 21 2023 |
4225 |
320.15 |
| Dec 14 2023 |
3400 |
371.94 |
| Dec 14 2023 |
4108 |
346.15 |
| Dec 14 2023 |
4225 |
320.15 |
| Dec 07 2023 |
3400 |
371.94 |
| Dec 07 2023 |
4108 |
346.15 |
| Dec 07 2023 |
4225 |
320.15 |
| Nov 30 2023 |
3390 |
371.94 |
| Nov 30 2023 |
4106 |
346.15 |
| Nov 30 2023 |
4226 |
320.15 |
| Nov 23 2023 |
3390 |
371.94 |
| Nov 23 2023 |
4106 |
346.15 |
| Nov 23 2023 |
4225 |
320.15 |
| Nov 16 2023 |
3390 |
371.94 |
| Nov 16 2023 |
4104 |
346.15 |
| Nov 16 2023 |
4220 |
320.15 |
| Nov 09 2023 |
3391 |
371.94 |
| Nov 09 2023 |
4105 |
346.15 |
| Nov 09 2023 |
4223 |
320.15 |
| Nov 02 2023 |
3391 |
371.94 |
| Nov 02 2023 |
4105 |
346.15 |
| Nov 02 2023 |
4223 |
320.15 |
| Oct 26 2023 |
3340 |
371.94 |
| Oct 26 2023 |
4122 |
346.15 |
| Oct 26 2023 |
4216 |
320.15 |
| Oct 19 2023 |
3351 |
371.94 |
| Oct 19 2023 |
4122 |
346.15 |
| Oct 19 2023 |
4184 |
320.15 |
| Oct 12 2023 |
3351 |
371.94 |
| Oct 12 2023 |
4121 |
346.15 |
| Oct 12 2023 |
4186 |
320.15 |
| Oct 05 2023 |
3354 |
371.94 |
| Oct 05 2023 |
4123 |
346.15 |
| Oct 05 2023 |
4100 |
320.15 |
| Sep 28 2023 |
3435 |
371.94 |
| Sep 28 2023 |
4119 |
346.15 |
| Sep 28 2023 |
4145 |
320.15 |
| Sep 21 2023 |
3429 |
371.94 |
| Sep 21 2023 |
4416 |
353.88 |
| Sep 21 2023 |
4464 |
326.77 |
| Sep 14 2023 |
3456 |
371.94 |
| Sep 14 2023 |
5021 |
369.81 |
| Sep 14 2023 |
6000 |
354.04 |
| Sep 07 2023 |
3467 |
371.94 |
| Sep 07 2023 |
5020 |
369.81 |
| Sep 07 2023 |
6006 |
354.04 |
| Aug 31 2023 |
3471 |
371.94 |
| Aug 31 2023 |
2480 |
380.56 |
| Aug 31 2023 |
7316 |
375.39 |
| Aug 24 2023 |
3505 |
371.94 |
| Aug 24 2023 |
2480 |
380.56 |
| Aug 24 2023 |
7248 |
375.39 |
| Aug 17 2023 |
3489 |
371.94 |
| Aug 17 2023 |
2558 |
380.56 |
| Aug 17 2023 |
7268 |
375.39 |
| Aug 10 2023 |
3492 |
371.94 |
| Aug 10 2023 |
2615 |
380.56 |
| Aug 10 2023 |
7270 |
375.39 |
| Aug 03 2023 |
3474 |
371.94 |
| Aug 03 2023 |
2609 |
380.56 |
| Aug 03 2023 |
7259 |
375.39 |
| Jul 27 2023 |
3484 |
371.94 |
| Jul 27 2023 |
2646 |
380.56 |
| Jul 27 2023 |
7254 |
375.39 |
| Jul 20 2023 |
3856 |
390.74 |
| Jul 20 2023 |
2700 |
380.56 |
| Jul 20 2023 |
7892 |
385.65 |
| Jul 13 2023 |
3879 |
390.74 |
| Jul 13 2023 |
2700 |
380.56 |
| Jul 13 2023 |
7915 |
385.65 |
| Jul 06 2023 |
3886 |
390.74 |
| Jul 06 2023 |
2713 |
380.56 |
| Jul 06 2023 |
7934 |
385.65 |
| Jun 29 2023 |
3886 |
390.74 |
| Jun 29 2023 |
2743 |
380.56 |
| Jun 29 2023 |
7904 |
385.65 |
| Jun 22 2023 |
3877 |
390.74 |
| Jun 22 2023 |
2776 |
380.56 |
| Jun 22 2023 |
7866 |
385.65 |
| Jun 15 2023 |
3765 |
390.74 |
| Jun 15 2023 |
2821 |
380.56 |
| Jun 15 2023 |
7894 |
385.65 |
| Jun 08 2023 |
3763 |
390.74 |
| Jun 08 2023 |
2825 |
380.56 |
| Jun 08 2023 |
7924 |
385.65 |
| Jun 01 2023 |
3765 |
390.74 |
| Jun 01 2023 |
2806 |
380.56 |
| Jun 01 2023 |
7941 |
385.65 |
| May 25 2023 |
3769 |
390.74 |
| May 25 2023 |
2803 |
380.56 |
| May 25 2023 |
7894 |
385.65 |
| May 18 2023 |
3748 |
390.74 |
| May 18 2023 |
2786 |
380.56 |
| May 18 2023 |
7874 |
385.65 |
| May 11 2023 |
3769 |
390.74 |
| May 11 2023 |
2740 |
380.56 |
| May 11 2023 |
7848 |
385.65 |
| May 04 2023 |
3711 |
390.74 |
| May 04 2023 |
2684 |
380.56 |
| May 04 2023 |
7707 |
385.65 |
| Apr 27 2023 |
6862 |
455.07 |
| Apr 27 2023 |
2703 |
380.56 |
| Apr 27 2023 |
8791 |
405.4 |
| Apr 20 2023 |
6766 |
455.07 |
| Apr 20 2023 |
2699 |
380.56 |
| Apr 20 2023 |
8742 |
405.4 |
| Apr 13 2023 |
6742 |
455.07 |
| Apr 13 2023 |
2688 |
380.56 |
| Apr 13 2023 |
8707 |
405.4 |
| Apr 06 2023 |
6554 |
455.07 |
| Apr 06 2023 |
2709 |
380.56 |
| Apr 06 2023 |
8653 |
405.4 |
| Mar 30 2023 |
6395 |
455.07 |
| Mar 30 2023 |
2696 |
380.56 |
| Mar 30 2023 |
8613 |
405.4 |
| Mar 23 2023 |
6441 |
455.07 |
| Mar 23 2023 |
2701 |
380.56 |
| Mar 23 2023 |
8567 |
405.4 |
| Mar 16 2023 |
6400 |
455.07 |
| Mar 16 2023 |
2679 |
380.56 |
| Mar 16 2023 |
8519 |
405.4 |
| Mar 09 2023 |
6368 |
455.07 |
| Mar 09 2023 |
2680 |
380.56 |
| Mar 09 2023 |
8414 |
405.4 |
| Mar 02 2023 |
6335 |
455.07 |
| Mar 02 2023 |
2659 |
380.56 |
| Mar 02 2023 |
8377 |
405.4 |
| Feb 23 2023 |
6371 |
455.07 |
| Feb 23 2023 |
2656 |
380.56 |
| Feb 23 2023 |
8384 |
405.4 |
| Feb 16 2023 |
6291 |
455.07 |
| Feb 16 2023 |
2654 |
380.56 |
| Feb 16 2023 |
8292 |
405.4 |
| Feb 09 2023 |
6196 |
455.07 |
| Feb 09 2023 |
5001 |
442.41 |
| Feb 09 2023 |
7302 |
448.74 |
| Feb 02 2023 |
6153 |
455.07 |
| Feb 02 2023 |
4989 |
442.41 |
| Feb 02 2023 |
7264 |
448.74 |
| Jan 26 2023 |
6047 |
455.07 |
| Jan 26 2023 |
4964 |
442.41 |
| Jan 26 2023 |
7134 |
448.74 |
| Jan 19 2023 |
6047 |
455.07 |
| Jan 19 2023 |
4951 |
442.41 |
| Jan 19 2023 |
7115 |
448.74 |
| Jan 12 2023 |
6047 |
455.07 |
| Jan 12 2023 |
4941 |
442.41 |
| Jan 12 2023 |
7104 |
448.74 |
| Jan 05 2023 |
6047 |
455.07 |
| Jan 05 2023 |
4941 |
442.41 |
| Jan 05 2023 |
7131 |
448.74 |
| Dec 29 2022 |
6047 |
455.07 |
| Dec 29 2022 |
4942 |
442.41 |
| Dec 29 2022 |
7132 |
448.74 |
| Dec 22 2022 |
6047 |
455.07 |
| Dec 22 2022 |
4942 |
442.41 |
| Dec 22 2022 |
7132 |
448.74 |
| Dec 15 2022 |
6054 |
455.07 |
| Dec 15 2022 |
4942 |
442.41 |
| Dec 15 2022 |
7141 |
448.74 |
| Dec 08 2022 |
6054 |
455.07 |
| Dec 08 2022 |
4945 |
442.41 |
| Dec 08 2022 |
7146 |
448.74 |
| Dec 01 2022 |
6054 |
455.07 |
| Dec 01 2022 |
4945 |
442.41 |
| Dec 01 2022 |
7146 |
448.74 |
| Nov 24 2022 |
6054 |
455.07 |
| Nov 24 2022 |
4945 |
442.41 |
| Nov 24 2022 |
7151 |
448.74 |
| Nov 17 2022 |
6034 |
455.07 |
| Nov 17 2022 |
4938 |
442.41 |
| Nov 17 2022 |
7144 |
448.74 |
| Nov 10 2022 |
6034 |
455.07 |
| Nov 10 2022 |
4939 |
442.41 |
| Nov 10 2022 |
7144 |
448.74 |
| Nov 03 2022 |
6029 |
455.07 |
| Nov 03 2022 |
4941 |
442.41 |
| Nov 03 2022 |
7134 |
448.74 |
| Oct 27 2022 |
6029 |
455.07 |
| Oct 27 2022 |
4939 |
442.41 |
| Oct 27 2022 |
7136 |
448.74 |
| Oct 20 2022 |
6048 |
455.07 |
| Oct 20 2022 |
4938 |
442.41 |
| Oct 20 2022 |
7182 |
448.74 |
| Oct 13 2022 |
5961 |
455.07 |
| Oct 13 2022 |
4938 |
442.41 |
| Oct 13 2022 |
7108 |
448.74 |
| Oct 06 2022 |
5913 |
455.07 |
| Oct 06 2022 |
4952 |
442.41 |
| Oct 06 2022 |
7076 |
448.74 |
| Sep 29 2022 |
5884 |
455.07 |
| Sep 29 2022 |
4956 |
442.41 |
| Sep 29 2022 |
7063 |
448.74 |
| Sep 22 2022 |
5854 |
455.07 |
| Sep 22 2022 |
4943 |
442.41 |
| Sep 22 2022 |
7035 |
448.74 |
| Sep 15 2022 |
5831 |
455.07 |
| Sep 15 2022 |
4937 |
442.41 |
| Sep 15 2022 |
7083 |
448.74 |
| Sep 08 2022 |
5868 |
455.07 |
| Sep 08 2022 |
4922 |
442.41 |
| Sep 08 2022 |
7077 |
448.74 |
| Sep 01 2022 |
5842 |
455.07 |
| Sep 01 2022 |
4874 |
442.41 |
| Sep 01 2022 |
7081 |
448.74 |
| Aug 25 2022 |
5830 |
455.07 |
| Aug 25 2022 |
4853 |
442.41 |
| Aug 25 2022 |
7064 |
448.74 |
| Aug 18 2022 |
5831 |
455.07 |
| Aug 18 2022 |
4862 |
442.41 |
| Aug 18 2022 |
7082 |
448.74 |
| Aug 11 2022 |
5831 |
455.07 |
| Aug 11 2022 |
4859 |
442.41 |
| Aug 11 2022 |
7006 |
448.74 |
| Aug 04 2022 |
5821 |
455.07 |
| Aug 04 2022 |
4852 |
442.41 |
| Aug 04 2022 |
7003 |
448.74 |
| Jul 28 2022 |
5784 |
455.07 |
| Jul 28 2022 |
4779 |
442.41 |
| Jul 28 2022 |
6913 |
448.74 |
| Jul 21 2022 |
5703 |
455.07 |
| Jul 21 2022 |
4752 |
442.41 |
| Jul 21 2022 |
6879 |
448.74 |
| Jul 14 2022 |
5703 |
455.07 |
| Jul 14 2022 |
4749 |
442.41 |
| Jul 14 2022 |
6879 |
448.74 |
| Jul 07 2022 |
5694 |
455.07 |
| Jul 07 2022 |
4726 |
442.41 |
| Jul 07 2022 |
6703 |
448.74 |
| Jun 30 2022 |
5678 |
455.07 |
| Jun 30 2022 |
4731 |
442.41 |
| Jun 30 2022 |
6690 |
448.74 |
| Jun 23 2022 |
5671 |
455.07 |
| Jun 23 2022 |
4754 |
442.41 |
| Jun 23 2022 |
6691 |
448.74 |
| Jun 16 2022 |
4733 |
442.41 |
| Jun 16 2022 |
6308 |
442.41 |
| Jun 09 2022 |
4723 |
442.41 |
| Jun 09 2022 |
6368 |
442.41 |
| Jun 02 2022 |
4686 |
442.41 |
| Jun 02 2022 |
6379 |
442.41 |
| May 26 2022 |
4647 |
442.41 |
| May 26 2022 |
6350 |
442.41 |
| May 19 2022 |
4545 |
442.41 |
| May 19 2022 |
6331 |
442.41 |
| May 12 2022 |
4543 |
442.41 |
| May 12 2022 |
6306 |
442.41 |
| May 05 2022 |
4482 |
442.41 |
| May 05 2022 |
5993 |
442.41 |
