| May 01 2024 |
5658 |
485.25 |
| May 01 2024 |
9521 |
485.25 |
| Apr 24 2024 |
7900 |
467.01 |
| Apr 24 2024 |
7863 |
515.02 |
| Apr 24 2024 |
13595 |
499.02 |
| Apr 17 2024 |
7956 |
467.01 |
| Apr 17 2024 |
7844 |
515.02 |
| Apr 17 2024 |
13810 |
499.02 |
| Apr 10 2024 |
8007 |
467.01 |
| Apr 10 2024 |
7878 |
515.02 |
| Apr 10 2024 |
13800 |
499.02 |
| Apr 03 2024 |
7848 |
467.01 |
| Apr 03 2024 |
7839 |
515.02 |
| Apr 03 2024 |
13809 |
499.02 |
| Mar 27 2024 |
7895 |
467.01 |
| Mar 27 2024 |
8952 |
559.26 |
| Mar 27 2024 |
14445 |
528.51 |
| Mar 21 2024 |
7941 |
467.01 |
| Mar 21 2024 |
8701 |
544.79 |
| Mar 21 2024 |
13977 |
505.9 |
| Mar 14 2024 |
7916 |
467.01 |
| Mar 14 2024 |
8690 |
544.79 |
| Mar 14 2024 |
14027 |
505.9 |
| Mar 07 2024 |
7935 |
467.01 |
| Mar 07 2024 |
8741 |
544.79 |
| Mar 07 2024 |
14080 |
505.9 |
| Feb 29 2024 |
7954 |
467.01 |
| Feb 29 2024 |
8753 |
544.79 |
| Feb 29 2024 |
14089 |
505.9 |
| Feb 22 2024 |
7937 |
467.01 |
| Feb 22 2024 |
8720 |
544.79 |
| Feb 22 2024 |
14111 |
505.9 |
| Feb 15 2024 |
7784 |
467.01 |
| Feb 15 2024 |
8726 |
544.79 |
| Feb 15 2024 |
14049 |
505.9 |
| Feb 08 2024 |
7840 |
467.01 |
| Feb 08 2024 |
8688 |
544.79 |
| Feb 08 2024 |
14078 |
505.9 |
| Feb 01 2024 |
7785 |
467.01 |
| Feb 01 2024 |
8712 |
544.79 |
| Feb 01 2024 |
14019 |
505.9 |
| Jan 25 2024 |
7721 |
467.01 |
| Jan 25 2024 |
8687 |
544.79 |
| Jan 25 2024 |
13916 |
505.9 |
| Jan 18 2024 |
7721 |
467.01 |
| Jan 18 2024 |
8672 |
544.79 |
| Jan 18 2024 |
13921 |
505.9 |
| Jan 11 2024 |
7721 |
467.01 |
| Jan 11 2024 |
8662 |
544.79 |
| Jan 11 2024 |
13909 |
505.9 |
| Jan 04 2024 |
7721 |
467.01 |
| Jan 04 2024 |
8669 |
544.79 |
| Jan 04 2024 |
13527 |
505.9 |
| Dec 28 2023 |
7721 |
467.01 |
| Dec 28 2023 |
8666 |
544.79 |
| Dec 28 2023 |
13500 |
505.9 |
| Dec 21 2023 |
7721 |
467.01 |
| Dec 21 2023 |
8666 |
544.79 |
| Dec 21 2023 |
13500 |
505.9 |
| Dec 14 2023 |
7721 |
467.01 |
| Dec 14 2023 |
8662 |
544.79 |
| Dec 14 2023 |
13470 |
505.9 |
| Dec 07 2023 |
7721 |
467.01 |
| Dec 07 2023 |
8663 |
544.79 |
| Dec 07 2023 |
13470 |
505.9 |
| Nov 30 2023 |
7715 |
467.01 |
| Nov 30 2023 |
8664 |
544.79 |
| Nov 30 2023 |
13472 |
505.9 |
| Nov 23 2023 |
7715 |
467.01 |
| Nov 23 2023 |
8664 |
544.79 |
| Nov 23 2023 |
13447 |
505.9 |
| Nov 16 2023 |
7717 |
467.01 |
| Nov 16 2023 |
8601 |
544.79 |
| Nov 16 2023 |
13330 |
505.9 |
| Nov 09 2023 |
7728 |
467.01 |
| Nov 09 2023 |
8599 |
544.79 |
| Nov 09 2023 |
13227 |
505.9 |
| Nov 02 2023 |
7725 |
467.01 |
| Nov 02 2023 |
8599 |
544.79 |
| Nov 02 2023 |
13220 |
505.9 |
| Oct 26 2023 |
7703 |
467.01 |
| Oct 26 2023 |
8601 |
544.79 |
| Oct 26 2023 |
13222 |
505.9 |
| Oct 19 2023 |
7719 |
467.01 |
| Oct 19 2023 |
8585 |
544.79 |
| Oct 19 2023 |
13161 |
505.9 |
| Oct 12 2023 |
7683 |
467.01 |
| Oct 12 2023 |
8580 |
544.79 |
| Oct 12 2023 |
13095 |
505.9 |
| Oct 05 2023 |
7596 |
467.01 |
| Oct 05 2023 |
8609 |
544.79 |
| Oct 05 2023 |
12753 |
505.9 |
| Sep 28 2023 |
7527 |
467.01 |
| Sep 28 2023 |
8602 |
544.79 |
| Sep 28 2023 |
12611 |
505.9 |
| Sep 21 2023 |
7528 |
467.01 |
| Sep 21 2023 |
8504 |
544.79 |
| Sep 21 2023 |
12531 |
505.9 |
| Sep 14 2023 |
7581 |
467.01 |
| Sep 14 2023 |
8538 |
544.79 |
| Sep 14 2023 |
12675 |
505.9 |
| Sep 07 2023 |
7686 |
467.01 |
| Sep 07 2023 |
8682 |
544.79 |
| Sep 07 2023 |
12897 |
505.9 |
| Aug 31 2023 |
7652 |
467.01 |
| Aug 31 2023 |
8671 |
544.79 |
| Aug 31 2023 |
12945 |
505.9 |
| Aug 24 2023 |
7703 |
467.01 |
| Aug 24 2023 |
8657 |
544.79 |
| Aug 24 2023 |
12729 |
505.9 |
| Aug 17 2023 |
7708 |
467.01 |
| Aug 17 2023 |
8809 |
544.79 |
| Aug 17 2023 |
12852 |
505.9 |
| Aug 10 2023 |
7693 |
467.01 |
| Aug 10 2023 |
8918 |
544.79 |
| Aug 10 2023 |
12854 |
505.9 |
| Aug 03 2023 |
7706 |
467.01 |
| Aug 03 2023 |
8864 |
544.79 |
| Aug 03 2023 |
12845 |
505.9 |
| Jul 27 2023 |
7704 |
467.01 |
| Jul 27 2023 |
8969 |
544.79 |
| Jul 27 2023 |
12896 |
505.9 |
| Jul 20 2023 |
7748 |
467.01 |
| Jul 20 2023 |
9232 |
544.79 |
| Jul 20 2023 |
12460 |
505.9 |
| Jul 13 2023 |
7768 |
467.01 |
| Jul 13 2023 |
9292 |
544.79 |
| Jul 13 2023 |
12493 |
505.9 |
| Jul 06 2023 |
7802 |
467.01 |
| Jul 06 2023 |
9364 |
544.79 |
| Jul 06 2023 |
12499 |
505.9 |
| Jun 29 2023 |
7798 |
467.01 |
| Jun 29 2023 |
9425 |
544.79 |
| Jun 29 2023 |
12543 |
505.9 |
| Jun 22 2023 |
7786 |
467.01 |
| Jun 22 2023 |
9468 |
544.79 |
| Jun 22 2023 |
12576 |
505.9 |
| Jun 15 2023 |
7606 |
467.01 |
| Jun 15 2023 |
9549 |
544.79 |
| Jun 15 2023 |
12436 |
505.9 |
| Jun 08 2023 |
7589 |
467.01 |
| Jun 08 2023 |
9553 |
544.79 |
| Jun 08 2023 |
12434 |
505.9 |
| Jun 01 2023 |
7624 |
467.01 |
| Jun 01 2023 |
9562 |
544.79 |
| Jun 01 2023 |
12486 |
505.9 |
| May 25 2023 |
7599 |
467.01 |
| May 25 2023 |
9569 |
544.79 |
| May 25 2023 |
12015 |
505.9 |
| May 18 2023 |
7635 |
467.01 |
| May 18 2023 |
9576 |
544.79 |
| May 18 2023 |
12050 |
505.9 |
| May 11 2023 |
7681 |
467.01 |
| May 11 2023 |
9522 |
544.79 |
| May 11 2023 |
12040 |
505.9 |
| May 04 2023 |
7581 |
467.01 |
| May 04 2023 |
9403 |
544.79 |
| May 04 2023 |
11777 |
505.9 |
| Apr 27 2023 |
7407 |
467.01 |
| Apr 27 2023 |
9350 |
544.79 |
| Apr 27 2023 |
11650 |
505.9 |
| Apr 20 2023 |
7317 |
467.01 |
| Apr 20 2023 |
9297 |
544.79 |
| Apr 20 2023 |
11659 |
505.9 |
| Apr 13 2023 |
7293 |
467.01 |
| Apr 13 2023 |
9277 |
544.79 |
| Apr 13 2023 |
11666 |
505.9 |
| Apr 06 2023 |
7084 |
467.01 |
| Apr 06 2023 |
9287 |
544.79 |
| Apr 06 2023 |
11385 |
505.9 |
| Mar 30 2023 |
6924 |
467.01 |
| Mar 30 2023 |
9220 |
544.79 |
| Mar 30 2023 |
11038 |
505.9 |
| Mar 23 2023 |
6967 |
467.01 |
| Mar 23 2023 |
9219 |
544.79 |
| Mar 23 2023 |
11031 |
505.9 |
| Mar 16 2023 |
6917 |
467.01 |
| Mar 16 2023 |
9169 |
544.79 |
| Mar 16 2023 |
10958 |
505.9 |
| Mar 09 2023 |
6858 |
467.01 |
| Mar 09 2023 |
9173 |
544.79 |
| Mar 09 2023 |
10917 |
505.9 |
| Mar 02 2023 |
6823 |
467.01 |
| Mar 02 2023 |
9056 |
544.79 |
| Mar 02 2023 |
10856 |
505.9 |
| Feb 23 2023 |
6870 |
467.01 |
| Feb 23 2023 |
9052 |
544.79 |
| Feb 23 2023 |
10877 |
505.9 |
| Feb 16 2023 |
6779 |
467.01 |
| Feb 16 2023 |
9028 |
544.79 |
| Feb 16 2023 |
10866 |
505.9 |
| Feb 09 2023 |
6681 |
467.01 |
| Feb 09 2023 |
9022 |
544.79 |
| Feb 09 2023 |
10764 |
505.9 |
| Feb 02 2023 |
6638 |
467.01 |
| Feb 02 2023 |
9002 |
544.79 |
| Feb 02 2023 |
10708 |
505.9 |
| Jan 26 2023 |
6537 |
467.01 |
| Jan 26 2023 |
8964 |
544.79 |
| Jan 26 2023 |
10581 |
505.9 |
| Jan 19 2023 |
6537 |
467.01 |
| Jan 19 2023 |
8927 |
544.79 |
| Jan 19 2023 |
10544 |
505.9 |
| Jan 12 2023 |
6537 |
467.01 |
| Jan 12 2023 |
8911 |
544.79 |
| Jan 12 2023 |
10532 |
505.9 |
| Jan 05 2023 |
6537 |
467.01 |
| Jan 05 2023 |
8911 |
544.79 |
| Jan 05 2023 |
10561 |
505.9 |
| Dec 29 2022 |
6537 |
467.01 |
| Dec 29 2022 |
8912 |
544.79 |
| Dec 29 2022 |
10562 |
505.9 |
| Dec 22 2022 |
6537 |
467.01 |
| Dec 22 2022 |
8912 |
544.79 |
| Dec 22 2022 |
10562 |
505.9 |
| Dec 15 2022 |
6541 |
467.01 |
| Dec 15 2022 |
8910 |
544.79 |
| Dec 15 2022 |
10571 |
505.9 |
| Dec 08 2022 |
6541 |
467.01 |
| Dec 08 2022 |
8913 |
544.79 |
| Dec 08 2022 |
10576 |
505.9 |
| Dec 01 2022 |
6541 |
467.01 |
| Dec 01 2022 |
8913 |
544.79 |
| Dec 01 2022 |
10576 |
505.9 |
| Nov 24 2022 |
6541 |
467.01 |
| Nov 24 2022 |
8913 |
544.79 |
| Nov 24 2022 |
10584 |
505.9 |
| Nov 17 2022 |
6524 |
467.01 |
| Nov 17 2022 |
8895 |
544.79 |
| Nov 17 2022 |
10567 |
505.9 |
| Nov 10 2022 |
6524 |
467.01 |
| Nov 10 2022 |
8896 |
544.79 |
| Nov 10 2022 |
10567 |
505.9 |
| Nov 03 2022 |
6517 |
467.01 |
| Nov 03 2022 |
8894 |
544.79 |
| Nov 03 2022 |
10539 |
505.9 |
| Oct 27 2022 |
6517 |
467.01 |
| Oct 27 2022 |
8889 |
544.79 |
| Oct 27 2022 |
10535 |
505.9 |
| Oct 20 2022 |
6539 |
467.01 |
| Oct 20 2022 |
8895 |
544.79 |
| Oct 20 2022 |
10605 |
505.9 |
| Oct 13 2022 |
6457 |
467.01 |
| Oct 13 2022 |
8895 |
544.79 |
| Oct 13 2022 |
10521 |
505.9 |
| Oct 06 2022 |
6408 |
467.01 |
| Oct 06 2022 |
8921 |
544.79 |
| Oct 06 2022 |
10478 |
505.9 |
| Sep 29 2022 |
6380 |
467.01 |
| Sep 29 2022 |
8944 |
544.79 |
| Sep 29 2022 |
10464 |
505.9 |
| Sep 22 2022 |
6345 |
467.01 |
| Sep 22 2022 |
8916 |
544.79 |
| Sep 22 2022 |
10426 |
505.9 |
| Sep 15 2022 |
6320 |
467.01 |
| Sep 15 2022 |
8908 |
544.79 |
| Sep 15 2022 |
10481 |
505.9 |
| Sep 08 2022 |
6368 |
467.01 |
| Sep 08 2022 |
8875 |
544.79 |
| Sep 08 2022 |
10522 |
505.9 |
| Sep 01 2022 |
6343 |
467.01 |
| Sep 01 2022 |
8785 |
544.79 |
| Sep 01 2022 |
10532 |
505.9 |
| Aug 25 2022 |
6332 |
467.01 |
| Aug 25 2022 |
8742 |
544.79 |
| Aug 25 2022 |
10510 |
505.9 |
| Aug 18 2022 |
6334 |
467.01 |
| Aug 18 2022 |
8749 |
544.79 |
| Aug 18 2022 |
10521 |
505.9 |
| Aug 11 2022 |
6337 |
467.01 |
| Aug 11 2022 |
8715 |
544.79 |
| Aug 11 2022 |
10425 |
505.9 |
| Aug 04 2022 |
6325 |
467.01 |
| Aug 04 2022 |
8716 |
544.79 |
| Aug 04 2022 |
10421 |
505.9 |
| Jul 28 2022 |
6285 |
467.01 |
| Jul 28 2022 |
8614 |
544.79 |
| Jul 28 2022 |
10302 |
505.9 |
| Jul 21 2022 |
6197 |
467.01 |
| Jul 21 2022 |
8560 |
544.79 |
| Jul 21 2022 |
10233 |
505.9 |
| Jul 14 2022 |
6195 |
467.01 |
| Jul 14 2022 |
8571 |
544.79 |
| Jul 14 2022 |
10217 |
505.9 |
| Jul 07 2022 |
6184 |
467.01 |
| Jul 07 2022 |
8525 |
544.79 |
| Jul 07 2022 |
10027 |
505.9 |
| Jun 30 2022 |
6171 |
467.01 |
| Jun 30 2022 |
8513 |
544.79 |
| Jun 30 2022 |
10012 |
505.9 |
| Jun 23 2022 |
6160 |
467.01 |
| Jun 23 2022 |
8557 |
544.79 |
| Jun 23 2022 |
10010 |
505.9 |
| Jun 16 2022 |
6088 |
467.01 |
| Jun 16 2022 |
8507 |
544.79 |
| Jun 16 2022 |
9985 |
505.9 |
| Jun 09 2022 |
5976 |
467.01 |
| Jun 09 2022 |
8469 |
544.79 |
| Jun 09 2022 |
10071 |
505.9 |
| Jun 02 2022 |
5905 |
467.01 |
| Jun 02 2022 |
8365 |
544.79 |
| Jun 02 2022 |
10060 |
505.9 |
| May 26 2022 |
5877 |
467.01 |
| May 26 2022 |
8299 |
544.79 |
| May 26 2022 |
9999 |
505.9 |
| May 19 2022 |
5831 |
467.01 |
| May 19 2022 |
8146 |
544.79 |
| May 19 2022 |
9952 |
505.9 |
| May 12 2022 |
5816 |
467.01 |
| May 12 2022 |
8124 |
544.79 |
| May 12 2022 |
9911 |
505.9 |
| May 05 2022 |
5640 |
467.01 |
| May 05 2022 |
7985 |
544.79 |
| May 05 2022 |
9528 |
505.9 |
