| May 01 2024 |
6170 |
466.88 |
| May 01 2024 |
4203 |
437.97 |
| May 01 2024 |
8295 |
457.24 |
| Apr 24 2024 |
5864 |
455.83 |
| Apr 24 2024 |
7194 |
496.39 |
| Apr 24 2024 |
11605 |
446.67 |
| Apr 17 2024 |
6116 |
455.83 |
| Apr 17 2024 |
7172 |
496.39 |
| Apr 17 2024 |
11838 |
446.67 |
| Apr 10 2024 |
6091 |
455.83 |
| Apr 10 2024 |
7192 |
496.39 |
| Apr 10 2024 |
11822 |
446.67 |
| Apr 03 2024 |
6131 |
455.83 |
| Apr 03 2024 |
8945 |
554.82 |
| Apr 03 2024 |
12260 |
455.83 |
| Mar 27 2024 |
6229 |
455.83 |
| Mar 27 2024 |
8900 |
554.82 |
| Mar 27 2024 |
12294 |
455.83 |
| Mar 21 2024 |
6299 |
455.83 |
| Mar 21 2024 |
8922 |
554.82 |
| Mar 21 2024 |
12318 |
455.83 |
| Mar 14 2024 |
5938 |
448.85 |
| Mar 14 2024 |
8913 |
554.82 |
| Mar 14 2024 |
12820 |
470.05 |
| Mar 07 2024 |
5956 |
448.85 |
| Mar 07 2024 |
8963 |
554.82 |
| Mar 07 2024 |
12855 |
470.05 |
| Feb 29 2024 |
6079 |
448.85 |
| Feb 29 2024 |
8971 |
554.82 |
| Feb 29 2024 |
12938 |
470.05 |
| Feb 22 2024 |
6038 |
448.85 |
| Feb 22 2024 |
8935 |
554.82 |
| Feb 22 2024 |
12873 |
470.05 |
| Feb 15 2024 |
6056 |
448.85 |
| Feb 15 2024 |
8945 |
554.82 |
| Feb 15 2024 |
12861 |
470.05 |
| Feb 08 2024 |
6037 |
448.85 |
| Feb 08 2024 |
8903 |
554.82 |
| Feb 08 2024 |
12806 |
470.05 |
| Feb 01 2024 |
5854 |
448.47 |
| Feb 01 2024 |
8927 |
554.82 |
| Feb 01 2024 |
12871 |
475.06 |
| Jan 25 2024 |
5828 |
448.47 |
| Jan 25 2024 |
8900 |
554.82 |
| Jan 25 2024 |
12863 |
475.06 |
| Jan 18 2024 |
5828 |
448.47 |
| Jan 18 2024 |
8884 |
554.82 |
| Jan 18 2024 |
12863 |
475.06 |
| Jan 11 2024 |
5828 |
448.47 |
| Jan 11 2024 |
8875 |
554.82 |
| Jan 11 2024 |
12863 |
475.06 |
| Jan 04 2024 |
5828 |
448.47 |
| Jan 04 2024 |
8883 |
554.82 |
| Jan 04 2024 |
12855 |
475.06 |
| Dec 28 2023 |
5828 |
448.47 |
| Dec 28 2023 |
8881 |
554.82 |
| Dec 28 2023 |
12854 |
475.06 |
| Dec 21 2023 |
5828 |
448.47 |
| Dec 21 2023 |
8881 |
554.82 |
| Dec 21 2023 |
12854 |
475.06 |
| Dec 14 2023 |
5828 |
448.47 |
| Dec 14 2023 |
8878 |
554.82 |
| Dec 14 2023 |
12854 |
475.06 |
| Dec 07 2023 |
5828 |
448.47 |
| Dec 07 2023 |
8879 |
554.82 |
| Dec 07 2023 |
12855 |
475.06 |
| Nov 30 2023 |
5813 |
448.47 |
| Nov 30 2023 |
8880 |
554.82 |
| Nov 30 2023 |
12850 |
475.06 |
| Nov 23 2023 |
5812 |
448.47 |
| Nov 23 2023 |
8880 |
554.82 |
| Nov 23 2023 |
12849 |
475.06 |
| Nov 16 2023 |
5812 |
448.47 |
| Nov 16 2023 |
8817 |
554.82 |
| Nov 16 2023 |
12839 |
475.06 |
| Nov 09 2023 |
5813 |
448.47 |
| Nov 09 2023 |
8814 |
554.82 |
| Nov 09 2023 |
12845 |
475.06 |
| Nov 02 2023 |
5813 |
448.47 |
| Nov 02 2023 |
8814 |
554.82 |
| Nov 02 2023 |
12845 |
475.06 |
| Oct 26 2023 |
5705 |
448.47 |
| Oct 26 2023 |
8821 |
554.82 |
| Oct 26 2023 |
12805 |
475.06 |
| Oct 19 2023 |
5743 |
448.47 |
| Oct 19 2023 |
8805 |
554.82 |
| Oct 19 2023 |
12753 |
475.06 |
| Oct 12 2023 |
5741 |
448.47 |
| Oct 12 2023 |
8800 |
554.82 |
| Oct 12 2023 |
12754 |
475.06 |
| Oct 05 2023 |
5738 |
448.47 |
| Oct 05 2023 |
8830 |
554.82 |
| Oct 05 2023 |
12579 |
475.06 |
| Sep 28 2023 |
5864 |
448.47 |
| Sep 28 2023 |
8824 |
554.82 |
| Sep 28 2023 |
12702 |
475.06 |
| Sep 21 2023 |
5842 |
448.47 |
| Sep 21 2023 |
8724 |
554.82 |
| Sep 21 2023 |
12679 |
475.06 |
| Sep 14 2023 |
5910 |
448.47 |
| Sep 14 2023 |
8760 |
554.82 |
| Sep 14 2023 |
12734 |
475.06 |
| Sep 07 2023 |
5944 |
448.47 |
| Sep 07 2023 |
8904 |
554.82 |
| Sep 07 2023 |
12788 |
475.06 |
| Aug 31 2023 |
5944 |
448.47 |
| Aug 31 2023 |
8890 |
554.82 |
| Aug 31 2023 |
12838 |
475.06 |
| Aug 24 2023 |
5978 |
448.47 |
| Aug 24 2023 |
8877 |
554.82 |
| Aug 24 2023 |
12705 |
475.06 |
| Aug 17 2023 |
5957 |
448.47 |
| Aug 17 2023 |
9032 |
554.82 |
| Aug 17 2023 |
12763 |
475.06 |
| Aug 10 2023 |
5972 |
448.47 |
| Aug 10 2023 |
9151 |
554.82 |
| Aug 10 2023 |
12802 |
475.06 |
| Aug 03 2023 |
5913 |
448.47 |
| Aug 03 2023 |
9096 |
554.82 |
| Aug 03 2023 |
12761 |
475.06 |
| Jul 27 2023 |
5946 |
448.47 |
| Jul 27 2023 |
9193 |
554.82 |
| Jul 27 2023 |
12758 |
475.06 |
| Jul 20 2023 |
5987 |
448.47 |
| Jul 20 2023 |
9465 |
554.82 |
| Jul 20 2023 |
12678 |
475.06 |
| Jul 13 2023 |
5959 |
448.47 |
| Jul 13 2023 |
9523 |
554.82 |
| Jul 13 2023 |
12678 |
475.06 |
| Jul 06 2023 |
6031 |
448.47 |
| Jul 06 2023 |
9602 |
554.82 |
| Jul 06 2023 |
12719 |
475.06 |
| Jun 29 2023 |
6001 |
448.47 |
| Jun 29 2023 |
9663 |
554.82 |
| Jun 29 2023 |
12687 |
475.06 |
| Jun 22 2023 |
6016 |
448.47 |
| Jun 22 2023 |
9704 |
554.82 |
| Jun 22 2023 |
12640 |
475.06 |
| Jun 15 2023 |
6009 |
448.47 |
| Jun 15 2023 |
9785 |
554.82 |
| Jun 15 2023 |
12692 |
475.06 |
| Jun 08 2023 |
6056 |
448.47 |
| Jun 08 2023 |
9787 |
554.82 |
| Jun 08 2023 |
12733 |
475.06 |
| Jun 01 2023 |
6149 |
448.47 |
| Jun 01 2023 |
9795 |
554.82 |
| Jun 01 2023 |
12751 |
475.06 |
| May 25 2023 |
6073 |
448.47 |
| May 25 2023 |
9801 |
554.82 |
| May 25 2023 |
12666 |
475.06 |
| May 18 2023 |
6054 |
448.47 |
| May 18 2023 |
9804 |
554.82 |
| May 18 2023 |
12636 |
475.06 |
| May 11 2023 |
6008 |
448.47 |
| May 11 2023 |
9752 |
554.82 |
| May 11 2023 |
12628 |
475.06 |
| May 04 2023 |
5860 |
448.47 |
| May 04 2023 |
9635 |
554.82 |
| May 04 2023 |
12441 |
475.06 |
| Apr 27 2023 |
5771 |
448.47 |
| Apr 27 2023 |
9579 |
554.82 |
| Apr 27 2023 |
12331 |
475.06 |
| Apr 20 2023 |
6375 |
447.7 |
| Apr 20 2023 |
9527 |
554.82 |
| Apr 20 2023 |
12535 |
483.41 |
| Apr 13 2023 |
6348 |
447.7 |
| Apr 13 2023 |
7937 |
447.7 |
| Apr 06 2023 |
6179 |
447.7 |
| Apr 06 2023 |
7729 |
447.7 |
| Mar 30 2023 |
7197 |
473.54 |
| Mar 30 2023 |
9112 |
473.54 |
| Mar 23 2023 |
7246 |
473.54 |
| Mar 23 2023 |
9098 |
473.54 |
| Mar 16 2023 |
7191 |
473.54 |
| Mar 16 2023 |
9038 |
473.54 |
| Mar 09 2023 |
7137 |
473.54 |
| Mar 09 2023 |
9008 |
473.54 |
| Mar 02 2023 |
7099 |
473.54 |
| Mar 02 2023 |
8949 |
473.54 |
| Feb 23 2023 |
7150 |
473.54 |
| Feb 23 2023 |
8966 |
473.54 |
| Feb 16 2023 |
7049 |
473.54 |
| Feb 16 2023 |
8951 |
473.54 |
| Feb 09 2023 |
6949 |
473.54 |
| Feb 09 2023 |
8852 |
473.54 |
| Feb 02 2023 |
6902 |
473.54 |
| Feb 02 2023 |
8807 |
473.54 |
| Jan 26 2023 |
6801 |
473.54 |
| Jan 26 2023 |
8679 |
473.54 |
| Jan 19 2023 |
6801 |
473.54 |
| Jan 19 2023 |
8647 |
473.54 |
| Jan 12 2023 |
6801 |
473.54 |
| Jan 12 2023 |
8634 |
473.54 |
| Jan 05 2023 |
6801 |
473.54 |
| Jan 05 2023 |
8661 |
473.54 |
| Dec 29 2022 |
6801 |
473.54 |
| Dec 29 2022 |
8662 |
473.54 |
| Dec 22 2022 |
6801 |
473.54 |
| Dec 22 2022 |
8662 |
473.54 |
| Dec 15 2022 |
6807 |
473.54 |
| Dec 15 2022 |
8671 |
473.54 |
| Dec 08 2022 |
6807 |
473.54 |
| Dec 08 2022 |
8676 |
473.54 |
| Dec 01 2022 |
6807 |
473.54 |
| Dec 01 2022 |
8676 |
473.54 |
| Nov 24 2022 |
6807 |
473.54 |
| Nov 24 2022 |
8682 |
473.54 |
| Nov 17 2022 |
6789 |
473.54 |
| Nov 17 2022 |
8670 |
473.54 |
| Nov 10 2022 |
6789 |
473.54 |
| Nov 10 2022 |
8670 |
473.54 |
| Nov 03 2022 |
6781 |
473.54 |
| Nov 03 2022 |
8651 |
473.54 |
| Oct 27 2022 |
6781 |
473.54 |
| Oct 27 2022 |
8651 |
473.54 |
| Oct 20 2022 |
6805 |
473.54 |
| Oct 20 2022 |
8705 |
473.54 |
| Oct 13 2022 |
6725 |
473.54 |
| Oct 13 2022 |
8625 |
473.54 |
| Oct 06 2022 |
6670 |
473.54 |
| Oct 06 2022 |
8582 |
473.54 |
| Sep 29 2022 |
6642 |
473.54 |
| Sep 29 2022 |
8572 |
473.54 |
| Sep 22 2022 |
6607 |
473.54 |
| Sep 22 2022 |
8544 |
473.54 |
| Sep 15 2022 |
6583 |
473.54 |
| Sep 15 2022 |
8600 |
473.54 |
| Sep 08 2022 |
6639 |
473.54 |
| Sep 08 2022 |
8616 |
473.54 |
| Sep 01 2022 |
6608 |
473.54 |
| Sep 01 2022 |
8620 |
473.54 |
| Aug 25 2022 |
6600 |
473.54 |
| Aug 25 2022 |
8597 |
473.54 |
| Aug 18 2022 |
6599 |
473.54 |
| Aug 18 2022 |
8613 |
473.54 |
| Aug 11 2022 |
6607 |
473.54 |
| Aug 11 2022 |
8535 |
473.54 |
| Aug 04 2022 |
6595 |
473.54 |
| Aug 04 2022 |
8531 |
473.54 |
| Jul 28 2022 |
6552 |
473.54 |
| Jul 28 2022 |
8455 |
473.54 |
| Jul 21 2022 |
6464 |
473.54 |
| Jul 21 2022 |
8399 |
473.54 |
| Jul 14 2022 |
6462 |
473.54 |
| Jul 14 2022 |
8397 |
473.54 |
| Jul 07 2022 |
6448 |
473.54 |
| Jul 07 2022 |
8206 |
473.54 |
| Jun 30 2022 |
6432 |
473.54 |
| Jun 30 2022 |
8179 |
473.54 |
| Jun 23 2022 |
6418 |
473.54 |
| Jun 23 2022 |
8180 |
473.54 |
| Jun 16 2022 |
6346 |
473.54 |
| Jun 16 2022 |
8165 |
473.54 |
| Jun 09 2022 |
6234 |
473.54 |
| Jun 09 2022 |
8235 |
473.54 |
| Jun 02 2022 |
6160 |
473.54 |
| Jun 02 2022 |
8232 |
473.54 |
| May 26 2022 |
6126 |
473.54 |
| May 26 2022 |
8176 |
473.54 |
| May 19 2022 |
6083 |
473.54 |
| May 19 2022 |
8137 |
473.54 |
| May 12 2022 |
6067 |
473.54 |
| May 12 2022 |
8107 |
473.54 |
| May 05 2022 |
5897 |
473.54 |
| May 05 2022 |
7745 |
473.54 |
