| Aug 07 2013 |
11907 |
519.85 |
| Aug 07 2013 |
32769 |
519.85 |
| Jul 31 2013 |
11994 |
519.85 |
| Jul 31 2013 |
33257 |
519.85 |
| Jul 24 2013 |
12029 |
519.85 |
| Jul 24 2013 |
33466 |
519.85 |
| Jul 17 2013 |
11969 |
519.85 |
| Jul 17 2013 |
33603 |
519.85 |
| Jul 10 2013 |
12264 |
519.85 |
| Jul 10 2013 |
33934 |
519.85 |
| Jul 03 2013 |
12126 |
519.85 |
| Jul 03 2013 |
33944 |
519.85 |
| Jun 26 2013 |
11977 |
519.85 |
| Jun 26 2013 |
34138 |
519.85 |
| Jun 19 2013 |
11812 |
519.85 |
| Jun 19 2013 |
34145 |
519.85 |
| Jun 12 2013 |
12098 |
519.85 |
| Jun 12 2013 |
34452 |
519.85 |
| Jun 05 2013 |
11529 |
519.85 |
| Jun 05 2013 |
34105 |
519.85 |
| May 29 2013 |
12368 |
554.79 |
| May 29 2013 |
37522 |
554.79 |
| May 22 2013 |
12428 |
554.79 |
| May 22 2013 |
38246 |
554.79 |
| May 15 2013 |
12124 |
554.79 |
| May 15 2013 |
38289 |
554.79 |
| May 08 2013 |
11811 |
554.79 |
| May 08 2013 |
38193 |
554.79 |
| May 01 2013 |
12174 |
565.27 |
| May 01 2013 |
39299 |
565.27 |
| Apr 24 2013 |
11989 |
565.27 |
| Apr 24 2013 |
38953 |
565.27 |
| Apr 17 2013 |
12203 |
565.27 |
| Apr 17 2013 |
38996 |
565.27 |
| Apr 10 2013 |
11842 |
549.4 |
| Apr 10 2013 |
37362 |
549.4 |
| Apr 03 2013 |
11745 |
549.4 |
| Apr 03 2013 |
37154 |
549.4 |
| Mar 27 2013 |
11953 |
549.4 |
| Mar 27 2013 |
37319 |
549.4 |
| Mar 20 2013 |
11229 |
549.4 |
| Mar 20 2013 |
37201 |
549.4 |
| Mar 13 2013 |
8533 |
554.79 |
| Mar 13 2013 |
35726 |
535.16 |
| Oct 19 2012 |
10410 |
549.4 |
| Oct 19 2012 |
34870 |
534.85 |
| Sep 23 2012 |
10227 |
549.4 |
| Sep 23 2012 |
34367 |
534.85 |
| Aug 31 2012 |
9598 |
549.4 |
| Aug 31 2012 |
33528 |
534.85 |
| Aug 24 2012 |
9427 |
549.4 |
| Aug 24 2012 |
33114 |
534.85 |
| Aug 10 2012 |
9047 |
556.78 |
| Aug 10 2012 |
32277 |
537.85 |
| Aug 03 2012 |
8625 |
556.78 |
| Aug 03 2012 |
31743 |
537.85 |
| Jul 27 2012 |
8022 |
556.78 |
| Jul 27 2012 |
31038 |
537.85 |
| Jul 06 2012 |
7452 |
556.78 |
| Jul 06 2012 |
30003 |
537.85 |
| Jun 22 2012 |
7577 |
556.78 |
| Jun 22 2012 |
28878 |
537.85 |
| Jun 15 2012 |
7266 |
545.8 |
| Jun 15 2012 |
28317 |
525.76 |
| Jun 08 2012 |
7319 |
545.8 |
| Jun 08 2012 |
28051 |
525.76 |
| Jun 01 2012 |
7681 |
545.8 |
| Jun 01 2012 |
27671 |
525.76 |
| May 25 2012 |
7517 |
545.8 |
| May 25 2012 |
25818 |
525.76 |
| May 18 2012 |
7723 |
545.8 |
| May 18 2012 |
26062 |
525.76 |
| May 11 2012 |
7395 |
525.58 |
| May 11 2012 |
25405 |
518.94 |
| May 04 2012 |
7078 |
525.58 |
| May 04 2012 |
24743 |
518.94 |
| Apr 27 2012 |
6247 |
525.58 |
| Apr 27 2012 |
23866 |
518.94 |
| Apr 13 2012 |
22133 |
522.21 |
| Apr 06 2012 |
21547 |
522.21 |
| Mar 27 2012 |
21086 |
522.21 |
| Apr 01 2011 |
2183 |
450.47 |
| Apr 01 2011 |
2090 |
522.35 |
| Apr 01 2011 |
5228 |
457.42 |
| Apr 01 2011 |
8904 |
476.75 |
| Oct 15 2010 |
4369 |
522.35 |
| Oct 15 2010 |
7809 |
457.42 |
| Oct 15 2010 |
12168 |
476.75 |
| Aug 15 2010 |
4135 |
522.35 |
| Aug 15 2010 |
7532 |
457.42 |
| Aug 15 2010 |
11839 |
476.75 |
| Aug 01 2010 |
4123 |
522.35 |
| Aug 01 2010 |
6968 |
457.42 |
| Aug 01 2010 |
11301 |
476.75 |
| Jul 15 2010 |
3662 |
522.35 |
| Jul 15 2010 |
6689 |
457.42 |
| Jul 15 2010 |
10684 |
476.75 |
| Jul 01 2010 |
3963 |
522.35 |
| Jul 01 2010 |
6846 |
457.42 |
| Jul 01 2010 |
11162 |
476.75 |
