| May 05 2024 |
53 |
355.77 |
| May 05 2024 |
113 |
410.12 |
| May 05 2024 |
84 |
342.63 |
| May 01 2024 |
56 |
356.61 |
| May 01 2024 |
120 |
411.24 |
| May 01 2024 |
85 |
343.27 |
| Apr 24 2024 |
34 |
317.76 |
| Apr 24 2024 |
94 |
349.35 |
| Apr 24 2024 |
78 |
328.75 |
| Apr 17 2024 |
43 |
315.12 |
| Apr 17 2024 |
51 |
334.44 |
| Apr 17 2024 |
56 |
312 |
| Apr 10 2024 |
43 |
315.12 |
| Apr 10 2024 |
50 |
334.44 |
| Apr 10 2024 |
55 |
312 |
| Apr 03 2024 |
44 |
315.12 |
| Apr 03 2024 |
55 |
334.44 |
| Apr 03 2024 |
59 |
312 |
| Mar 27 2024 |
44 |
315.12 |
| Mar 27 2024 |
56 |
334.44 |
| Mar 27 2024 |
57 |
312 |
| Mar 21 2024 |
44 |
315.12 |
| Mar 21 2024 |
56 |
334.44 |
| Mar 21 2024 |
56 |
312 |
| Mar 14 2024 |
45 |
315.12 |
| Mar 14 2024 |
56 |
334.44 |
| Mar 14 2024 |
55 |
312 |
| Mar 07 2024 |
45 |
315.12 |
| Mar 07 2024 |
55 |
334.44 |
| Mar 07 2024 |
56 |
312 |
| Feb 29 2024 |
24 |
315.12 |
| Feb 29 2024 |
55 |
334.44 |
| Feb 29 2024 |
36 |
312 |
| Feb 22 2024 |
24 |
315.12 |
| Feb 22 2024 |
55 |
334.44 |
| Feb 22 2024 |
34 |
312 |
| Feb 15 2024 |
25 |
315.12 |
| Feb 15 2024 |
54 |
334.44 |
| Feb 15 2024 |
36 |
312 |
| Feb 08 2024 |
25 |
315.12 |
| Feb 08 2024 |
54 |
334.44 |
| Feb 08 2024 |
36 |
312 |
| Feb 01 2024 |
25 |
315.12 |
| Feb 01 2024 |
54 |
334.44 |
| Feb 01 2024 |
34 |
312 |
| Jan 25 2024 |
25 |
315.12 |
| Jan 25 2024 |
55 |
334.44 |
| Jan 25 2024 |
33 |
312 |
| Jan 18 2024 |
25 |
315.12 |
| Jan 18 2024 |
55 |
334.44 |
| Jan 18 2024 |
32 |
312 |
| Jan 11 2024 |
25 |
315.12 |
| Jan 11 2024 |
55 |
334.44 |
| Jan 11 2024 |
32 |
312 |
| Jan 04 2024 |
25 |
315.12 |
| Jan 04 2024 |
55 |
334.44 |
| Jan 04 2024 |
32 |
312 |
| Dec 28 2023 |
25 |
315.12 |
| Dec 28 2023 |
55 |
334.44 |
| Dec 28 2023 |
32 |
312 |
| Dec 21 2023 |
25 |
315.12 |
| Dec 21 2023 |
55 |
334.44 |
| Dec 21 2023 |
32 |
312 |
| Dec 14 2023 |
25 |
315.12 |
| Dec 14 2023 |
55 |
334.44 |
| Dec 14 2023 |
32 |
312 |
| Dec 07 2023 |
25 |
315.12 |
| Dec 07 2023 |
55 |
334.44 |
| Dec 07 2023 |
32 |
312 |
| Nov 30 2023 |
25 |
315.12 |
| Nov 30 2023 |
55 |
334.44 |
| Nov 30 2023 |
32 |
312 |
| Nov 23 2023 |
25 |
315.12 |
| Nov 23 2023 |
55 |
334.44 |
| Nov 23 2023 |
32 |
312 |
| Nov 16 2023 |
25 |
315.12 |
| Nov 16 2023 |
55 |
334.44 |
| Nov 16 2023 |
32 |
312 |
| Nov 09 2023 |
25 |
315.12 |
| Nov 09 2023 |
56 |
334.44 |
| Nov 09 2023 |
32 |
312 |
| Nov 02 2023 |
25 |
315.12 |
| Nov 02 2023 |
56 |
334.44 |
| Nov 02 2023 |
32 |
312 |
| Oct 26 2023 |
25 |
315.12 |
| Oct 26 2023 |
56 |
334.44 |
| Oct 26 2023 |
32 |
312 |
| Oct 19 2023 |
25 |
315.12 |
| Oct 19 2023 |
56 |
334.44 |
| Oct 19 2023 |
32 |
312 |
| Oct 12 2023 |
25 |
315.12 |
| Oct 12 2023 |
56 |
334.44 |
| Oct 12 2023 |
32 |
312 |
| Oct 05 2023 |
25 |
315.12 |
| Oct 05 2023 |
56 |
334.44 |
| Oct 05 2023 |
32 |
312 |
| Sep 28 2023 |
25 |
315.12 |
| Sep 28 2023 |
56 |
334.44 |
| Sep 28 2023 |
32 |
312 |
| Sep 21 2023 |
25 |
315.12 |
| Sep 21 2023 |
55 |
334.44 |
| Sep 21 2023 |
32 |
312 |
| Sep 14 2023 |
25 |
315.12 |
| Sep 14 2023 |
55 |
334.44 |
| Sep 14 2023 |
32 |
312 |
| Sep 07 2023 |
25 |
315.12 |
| Sep 07 2023 |
55 |
334.44 |
| Sep 07 2023 |
33 |
312 |
| Aug 31 2023 |
25 |
315.12 |
| Aug 31 2023 |
56 |
334.44 |
| Aug 31 2023 |
33 |
312 |
| Aug 24 2023 |
25 |
315.12 |
| Aug 24 2023 |
56 |
334.44 |
| Aug 24 2023 |
33 |
312 |
| Aug 17 2023 |
25 |
315.12 |
| Aug 17 2023 |
57 |
334.44 |
| Aug 17 2023 |
33 |
312 |
| Aug 10 2023 |
25 |
315.12 |
| Aug 10 2023 |
56 |
334.44 |
| Aug 10 2023 |
33 |
312 |
| Aug 03 2023 |
25 |
315.12 |
| Aug 03 2023 |
54 |
334.44 |
| Aug 03 2023 |
33 |
312 |
| Jul 27 2023 |
25 |
315.12 |
| Jul 27 2023 |
54 |
334.44 |
| Jul 27 2023 |
32 |
312 |
| Jul 20 2023 |
25 |
315.12 |
| Jul 20 2023 |
56 |
334.44 |
| Jul 20 2023 |
33 |
312 |
| Jul 13 2023 |
25 |
315.12 |
| Jul 13 2023 |
54 |
334.44 |
| Jul 13 2023 |
33 |
312 |
| Jul 06 2023 |
25 |
315.12 |
| Jul 06 2023 |
57 |
334.44 |
| Jul 06 2023 |
34 |
312 |
| Jun 29 2023 |
25 |
315.12 |
| Jun 29 2023 |
58 |
334.44 |
| Jun 29 2023 |
35 |
312 |
| Jun 22 2023 |
22 |
315.12 |
| Jun 22 2023 |
58 |
334.44 |
| Jun 22 2023 |
35 |
312 |
| Jun 15 2023 |
22 |
315.12 |
| Jun 15 2023 |
62 |
334.44 |
| Jun 15 2023 |
37 |
312 |
| Jun 08 2023 |
22 |
315.12 |
| Jun 08 2023 |
67 |
334.44 |
| Jun 08 2023 |
36 |
312 |
| Jun 01 2023 |
22 |
315.12 |
| Jun 01 2023 |
67 |
334.44 |
| Jun 01 2023 |
36 |
312 |
| May 25 2023 |
22 |
315.12 |
| May 25 2023 |
68 |
334.44 |
| May 25 2023 |
36 |
312 |
| May 18 2023 |
22 |
315.12 |
| May 18 2023 |
67 |
334.44 |
| May 18 2023 |
35 |
312 |
| May 11 2023 |
20 |
315.12 |
| May 11 2023 |
57 |
330.77 |
| May 11 2023 |
33 |
310.34 |
| May 04 2023 |
26 |
318.05 |
| May 04 2023 |
56 |
330.77 |
| May 04 2023 |
31 |
309.8 |
| Apr 27 2023 |
26 |
318.05 |
| Apr 27 2023 |
57 |
330.77 |
| Apr 27 2023 |
30 |
309.8 |
| Apr 20 2023 |
19 |
316.64 |
| Apr 20 2023 |
23 |
315.9 |
| Apr 20 2023 |
32 |
311.77 |
| Apr 13 2023 |
14 |
316.64 |
| Apr 13 2023 |
23 |
315.9 |
| Apr 13 2023 |
33 |
311.77 |
| Apr 06 2023 |
14 |
316.64 |
| Apr 06 2023 |
23 |
315.9 |
| Apr 06 2023 |
33 |
311.77 |
| Mar 30 2023 |
14 |
316.64 |
| Mar 30 2023 |
23 |
315.9 |
| Mar 30 2023 |
33 |
311.77 |
| Mar 23 2023 |
14 |
316.64 |
| Mar 23 2023 |
23 |
315.9 |
| Mar 23 2023 |
34 |
311.77 |
| Mar 16 2023 |
14 |
316.64 |
| Mar 16 2023 |
23 |
315.9 |
| Mar 16 2023 |
34 |
311.77 |
| Mar 09 2023 |
13 |
316.64 |
| Mar 09 2023 |
23 |
315.9 |
| Mar 09 2023 |
36 |
311.77 |
| Mar 02 2023 |
13 |
316.64 |
| Mar 02 2023 |
23 |
315.9 |
| Mar 02 2023 |
36 |
311.77 |
| Feb 23 2023 |
13 |
316.64 |
| Feb 23 2023 |
23 |
315.9 |
| Feb 23 2023 |
36 |
311.77 |
| Feb 16 2023 |
12 |
316.64 |
| Feb 16 2023 |
24 |
315.9 |
| Feb 16 2023 |
37 |
311.77 |
| Feb 09 2023 |
12 |
316.64 |
| Feb 09 2023 |
24 |
315.9 |
| Feb 09 2023 |
37 |
311.77 |
| Feb 02 2023 |
12 |
316.64 |
| Feb 02 2023 |
24 |
315.9 |
| Feb 02 2023 |
37 |
311.77 |
| Jan 26 2023 |
12 |
316.64 |
| Jan 26 2023 |
24 |
315.9 |
| Jan 26 2023 |
37 |
311.77 |
| Jan 19 2023 |
12 |
316.64 |
| Jan 19 2023 |
24 |
315.9 |
| Jan 19 2023 |
37 |
311.77 |
| Jan 12 2023 |
12 |
316.64 |
| Jan 12 2023 |
24 |
315.9 |
| Jan 12 2023 |
37 |
311.77 |
| Jan 05 2023 |
12 |
316.64 |
| Jan 05 2023 |
24 |
315.9 |
| Jan 05 2023 |
37 |
311.77 |
| Dec 29 2022 |
12 |
316.64 |
| Dec 29 2022 |
24 |
315.9 |
| Dec 29 2022 |
37 |
311.77 |
| Dec 22 2022 |
12 |
316.64 |
| Dec 22 2022 |
24 |
315.9 |
| Dec 22 2022 |
37 |
311.77 |
| Dec 15 2022 |
12 |
316.64 |
| Dec 15 2022 |
24 |
315.9 |
| Dec 15 2022 |
37 |
311.77 |
| Dec 08 2022 |
12 |
316.64 |
| Dec 08 2022 |
24 |
315.9 |
| Dec 08 2022 |
37 |
311.77 |
| Dec 01 2022 |
12 |
316.64 |
| Dec 01 2022 |
24 |
315.9 |
| Dec 01 2022 |
37 |
311.77 |
| Nov 24 2022 |
12 |
316.64 |
| Nov 24 2022 |
24 |
315.9 |
| Nov 24 2022 |
37 |
311.77 |
| Nov 17 2022 |
12 |
316.64 |
| Nov 17 2022 |
24 |
315.9 |
| Nov 17 2022 |
37 |
311.77 |
| Nov 10 2022 |
12 |
316.64 |
| Nov 10 2022 |
24 |
315.9 |
| Nov 10 2022 |
37 |
311.77 |
| Nov 03 2022 |
12 |
316.64 |
| Nov 03 2022 |
24 |
315.9 |
| Nov 03 2022 |
37 |
311.77 |
| Oct 27 2022 |
12 |
316.64 |
| Oct 27 2022 |
24 |
315.9 |
| Oct 27 2022 |
37 |
311.77 |
| Oct 20 2022 |
12 |
316.64 |
| Oct 20 2022 |
24 |
315.9 |
| Oct 20 2022 |
37 |
311.77 |
| Oct 13 2022 |
12 |
316.64 |
| Oct 13 2022 |
24 |
315.9 |
| Oct 13 2022 |
37 |
311.77 |
| Oct 06 2022 |
12 |
316.64 |
| Oct 06 2022 |
24 |
315.9 |
| Oct 06 2022 |
37 |
311.77 |
| Sep 29 2022 |
12 |
316.64 |
| Sep 29 2022 |
24 |
315.9 |
| Sep 29 2022 |
37 |
311.77 |
| Sep 22 2022 |
12 |
316.64 |
| Sep 22 2022 |
24 |
315.9 |
| Sep 22 2022 |
37 |
311.77 |
| Sep 15 2022 |
12 |
316.64 |
| Sep 15 2022 |
24 |
315.9 |
| Sep 15 2022 |
37 |
311.77 |
| Sep 08 2022 |
12 |
316.64 |
| Sep 08 2022 |
24 |
315.9 |
| Sep 08 2022 |
37 |
311.77 |
| Sep 01 2022 |
12 |
316.64 |
| Sep 01 2022 |
24 |
315.9 |
| Sep 01 2022 |
35 |
311.77 |
| Aug 25 2022 |
12 |
316.64 |
| Aug 25 2022 |
24 |
315.9 |
| Aug 25 2022 |
32 |
311.77 |
| Aug 18 2022 |
12 |
316.64 |
| Aug 18 2022 |
24 |
315.9 |
| Aug 18 2022 |
32 |
311.77 |
| Aug 11 2022 |
12 |
316.64 |
| Aug 11 2022 |
24 |
315.9 |
| Aug 11 2022 |
33 |
311.77 |
| Aug 04 2022 |
12 |
316.64 |
| Aug 04 2022 |
24 |
315.9 |
| Aug 04 2022 |
33 |
311.77 |
| Jul 28 2022 |
12 |
316.64 |
| Jul 28 2022 |
26 |
315.9 |
| Jul 28 2022 |
32 |
311.77 |
| Jul 21 2022 |
12 |
316.64 |
| Jul 21 2022 |
28 |
315.9 |
| Jul 21 2022 |
29 |
311.77 |
| Jul 14 2022 |
12 |
316.64 |
| Jul 14 2022 |
28 |
315.9 |
| Jul 14 2022 |
30 |
311.77 |
| Jul 07 2022 |
10 |
316.64 |
| Jul 07 2022 |
28 |
315.9 |
| Jul 07 2022 |
31 |
311.77 |
| Jun 30 2022 |
10 |
316.64 |
| Jun 30 2022 |
28 |
315.9 |
| Jun 30 2022 |
31 |
311.77 |
| Jun 23 2022 |
10 |
316.64 |
| Jun 23 2022 |
28 |
315.9 |
| Jun 23 2022 |
32 |
311.77 |
| Jun 16 2022 |
10 |
316.64 |
| Jun 16 2022 |
29 |
315.9 |
| Jun 16 2022 |
31 |
311.77 |
| Jun 09 2022 |
10 |
316.64 |
| Jun 09 2022 |
29 |
315.9 |
| Jun 09 2022 |
30 |
311.77 |
| Jun 02 2022 |
10 |
316.64 |
| Jun 02 2022 |
33 |
330.89 |
| Jun 02 2022 |
42 |
317.76 |
| May 26 2022 |
10 |
316.64 |
| May 26 2022 |
33 |
330.89 |
| May 26 2022 |
41 |
317.76 |
| May 19 2022 |
17 |
318.48 |
| May 19 2022 |
32 |
330.89 |
| May 19 2022 |
48 |
322.62 |
| May 12 2022 |
17 |
318.48 |
| May 12 2022 |
32 |
330.89 |
| May 12 2022 |
48 |
322.62 |
| May 05 2022 |
17 |
318.48 |
| May 05 2022 |
34 |
330.89 |
| May 05 2022 |
49 |
322.62 |
