| Apr 24 2024 |
75 |
205.45 |
| Apr 24 2024 |
60 |
188.31 |
| Apr 24 2024 |
188 |
182.3 |
| Apr 17 2024 |
152 |
205.45 |
| Apr 17 2024 |
62 |
188.31 |
| Apr 17 2024 |
249 |
182.3 |
| Apr 10 2024 |
155 |
205.45 |
| Apr 10 2024 |
62 |
188.31 |
| Apr 10 2024 |
245 |
182.3 |
| Apr 03 2024 |
160 |
205.45 |
| Apr 03 2024 |
61 |
188.31 |
| Apr 03 2024 |
256 |
182.3 |
| Mar 27 2024 |
156 |
205.45 |
| Mar 27 2024 |
60 |
188.31 |
| Mar 27 2024 |
269 |
182.3 |
| Mar 21 2024 |
157 |
205.45 |
| Mar 21 2024 |
62 |
188.31 |
| Mar 21 2024 |
269 |
182.3 |
| Mar 14 2024 |
157 |
205.45 |
| Mar 14 2024 |
61 |
188.31 |
| Mar 14 2024 |
263 |
182.3 |
| Mar 07 2024 |
159 |
205.45 |
| Mar 07 2024 |
63 |
188.31 |
| Mar 07 2024 |
263 |
182.3 |
| Feb 29 2024 |
162 |
205.45 |
| Feb 29 2024 |
63 |
188.31 |
| Feb 29 2024 |
261 |
182.3 |
| Feb 22 2024 |
165 |
205.45 |
| Feb 22 2024 |
63 |
188.31 |
| Feb 22 2024 |
267 |
182.3 |
| Feb 15 2024 |
166 |
205.45 |
| Feb 15 2024 |
64 |
188.31 |
| Feb 15 2024 |
247 |
182.3 |
| Feb 08 2024 |
150 |
205.45 |
| Feb 08 2024 |
64 |
188.31 |
| Feb 08 2024 |
229 |
182.3 |
| Feb 01 2024 |
91 |
205.45 |
| Feb 01 2024 |
63 |
188.31 |
| Feb 01 2024 |
190 |
182.3 |
| Jan 25 2024 |
91 |
205.45 |
| Jan 25 2024 |
60 |
188.31 |
| Jan 25 2024 |
192 |
182.3 |
| Jan 18 2024 |
91 |
205.45 |
| Jan 18 2024 |
62 |
188.31 |
| Jan 18 2024 |
193 |
182.3 |
| Jan 11 2024 |
91 |
205.45 |
| Jan 11 2024 |
62 |
188.31 |
| Jan 11 2024 |
193 |
182.3 |
| Jan 04 2024 |
91 |
205.45 |
| Jan 04 2024 |
61 |
188.31 |
| Jan 04 2024 |
193 |
182.3 |
| Dec 28 2023 |
91 |
205.45 |
| Dec 28 2023 |
61 |
188.31 |
| Dec 28 2023 |
193 |
182.3 |
| Dec 21 2023 |
91 |
205.45 |
| Dec 21 2023 |
61 |
188.31 |
| Dec 21 2023 |
193 |
182.3 |
| Dec 14 2023 |
91 |
205.45 |
| Dec 14 2023 |
61 |
188.31 |
| Dec 14 2023 |
193 |
182.3 |
| Dec 07 2023 |
91 |
205.45 |
| Dec 07 2023 |
61 |
188.31 |
| Dec 07 2023 |
193 |
182.3 |
| Nov 30 2023 |
91 |
205.45 |
| Nov 30 2023 |
61 |
188.31 |
| Nov 30 2023 |
193 |
182.3 |
| Nov 23 2023 |
91 |
205.45 |
| Nov 23 2023 |
61 |
188.31 |
| Nov 23 2023 |
193 |
182.3 |
| Nov 16 2023 |
91 |
205.45 |
| Nov 16 2023 |
61 |
188.31 |
| Nov 16 2023 |
193 |
182.3 |
| Nov 09 2023 |
91 |
205.45 |
| Nov 09 2023 |
61 |
188.31 |
| Nov 09 2023 |
195 |
182.3 |
| Nov 02 2023 |
91 |
205.45 |
| Nov 02 2023 |
61 |
188.31 |
| Nov 02 2023 |
195 |
182.3 |
| Oct 26 2023 |
93 |
205.45 |
| Oct 26 2023 |
61 |
188.31 |
| Oct 26 2023 |
196 |
182.3 |
| Oct 19 2023 |
93 |
205.45 |
| Oct 19 2023 |
60 |
188.31 |
| Oct 19 2023 |
198 |
182.3 |
| Oct 12 2023 |
93 |
205.45 |
| Oct 12 2023 |
60 |
188.31 |
| Oct 12 2023 |
198 |
182.3 |
| Oct 05 2023 |
93 |
205.45 |
| Oct 05 2023 |
60 |
188.31 |
| Oct 05 2023 |
198 |
182.3 |
| Sep 28 2023 |
93 |
205.45 |
| Sep 28 2023 |
60 |
188.31 |
| Sep 28 2023 |
198 |
182.3 |
| Sep 21 2023 |
93 |
205.45 |
| Sep 21 2023 |
62 |
188.31 |
| Sep 21 2023 |
199 |
182.3 |
| Sep 14 2023 |
102 |
205.45 |
| Sep 14 2023 |
71 |
188.31 |
| Sep 14 2023 |
203 |
182.3 |
| Sep 07 2023 |
102 |
205.45 |
| Sep 07 2023 |
83 |
188.31 |
| Sep 07 2023 |
205 |
182.3 |
| Aug 31 2023 |
117 |
205.45 |
| Aug 31 2023 |
93 |
188.31 |
| Aug 31 2023 |
195 |
182.3 |
| Aug 24 2023 |
121 |
205.45 |
| Aug 24 2023 |
132 |
188.31 |
| Aug 24 2023 |
200 |
182.3 |
| Aug 17 2023 |
126 |
205.45 |
| Aug 17 2023 |
147 |
188.31 |
| Aug 17 2023 |
212 |
182.3 |
| Aug 10 2023 |
124 |
205.45 |
| Aug 10 2023 |
146 |
188.31 |
| Aug 10 2023 |
220 |
182.3 |
| Aug 03 2023 |
125 |
205.45 |
| Aug 03 2023 |
146 |
188.31 |
| Aug 03 2023 |
224 |
182.3 |
| Jul 27 2023 |
129 |
205.45 |
| Jul 27 2023 |
158 |
188.31 |
| Jul 27 2023 |
225 |
182.3 |
| Jul 20 2023 |
134 |
205.45 |
| Jul 20 2023 |
165 |
188.31 |
| Jul 20 2023 |
234 |
182.3 |
| Jul 13 2023 |
134 |
205.45 |
| Jul 13 2023 |
175 |
188.31 |
| Jul 13 2023 |
245 |
182.3 |
| Jul 06 2023 |
143 |
205.45 |
| Jul 06 2023 |
186 |
188.31 |
| Jul 06 2023 |
250 |
182.3 |
| Jun 29 2023 |
145 |
205.45 |
| Jun 29 2023 |
185 |
188.31 |
| Jun 29 2023 |
248 |
182.3 |
| Jun 22 2023 |
143 |
205.45 |
| Jun 22 2023 |
189 |
188.31 |
| Jun 22 2023 |
264 |
182.3 |
| Jun 15 2023 |
171 |
205.45 |
| Jun 15 2023 |
191 |
188.31 |
| Jun 15 2023 |
292 |
182.3 |
| Jun 08 2023 |
177 |
205.45 |
| Jun 08 2023 |
206 |
188.31 |
| Jun 08 2023 |
308 |
182.3 |
| Jun 01 2023 |
178 |
205.45 |
| Jun 01 2023 |
198 |
188.31 |
| Jun 01 2023 |
314 |
182.3 |
| May 25 2023 |
190 |
205.45 |
| May 25 2023 |
201 |
188.31 |
| May 25 2023 |
322 |
182.3 |
| May 18 2023 |
194 |
205.45 |
| May 18 2023 |
198 |
188.31 |
| May 18 2023 |
330 |
182.3 |
| May 11 2023 |
188 |
205.45 |
| May 11 2023 |
191 |
188.31 |
| May 11 2023 |
338 |
182.3 |
| May 04 2023 |
184 |
205.45 |
| May 04 2023 |
189 |
188.31 |
| May 04 2023 |
358 |
182.3 |
| Apr 27 2023 |
183 |
205.45 |
| Apr 27 2023 |
193 |
188.31 |
| Apr 27 2023 |
371 |
182.3 |
| Apr 20 2023 |
182 |
205.45 |
| Apr 20 2023 |
191 |
188.31 |
| Apr 20 2023 |
370 |
182.3 |
| Apr 13 2023 |
180 |
205.45 |
| Apr 13 2023 |
192 |
188.31 |
| Apr 13 2023 |
399 |
182.3 |
| Apr 06 2023 |
184 |
205.45 |
| Apr 06 2023 |
192 |
188.31 |
| Apr 06 2023 |
406 |
182.3 |
| Mar 30 2023 |
185 |
205.45 |
| Mar 30 2023 |
194 |
188.31 |
| Mar 30 2023 |
412 |
182.3 |
| Mar 23 2023 |
186 |
205.45 |
| Mar 23 2023 |
198 |
188.31 |
| Mar 23 2023 |
413 |
182.3 |
| Mar 16 2023 |
187 |
205.45 |
| Mar 16 2023 |
195 |
188.31 |
| Mar 16 2023 |
420 |
182.3 |
| Mar 09 2023 |
187 |
205.45 |
| Mar 09 2023 |
195 |
188.31 |
| Mar 09 2023 |
414 |
182.3 |
| Mar 02 2023 |
190 |
205.45 |
| Mar 02 2023 |
199 |
188.31 |
| Mar 02 2023 |
420 |
182.3 |
| Feb 23 2023 |
190 |
205.45 |
| Feb 23 2023 |
199 |
188.31 |
| Feb 23 2023 |
423 |
182.3 |
| Feb 16 2023 |
190 |
205.45 |
| Feb 16 2023 |
197 |
188.31 |
| Feb 16 2023 |
409 |
182.3 |
| Feb 09 2023 |
190 |
205.45 |
| Feb 09 2023 |
197 |
188.31 |
| Feb 09 2023 |
409 |
182.3 |
| Feb 02 2023 |
190 |
205.45 |
| Feb 02 2023 |
195 |
188.31 |
| Feb 02 2023 |
409 |
182.3 |
| Jan 26 2023 |
190 |
205.45 |
| Jan 26 2023 |
195 |
188.31 |
| Jan 26 2023 |
410 |
182.3 |
| Jan 19 2023 |
190 |
205.45 |
| Jan 19 2023 |
198 |
188.31 |
| Jan 19 2023 |
411 |
182.3 |
| Jan 12 2023 |
190 |
205.45 |
| Jan 12 2023 |
198 |
188.31 |
| Jan 12 2023 |
411 |
182.3 |
| Jan 05 2023 |
190 |
205.45 |
| Jan 05 2023 |
198 |
188.31 |
| Jan 05 2023 |
411 |
182.3 |
| Dec 29 2022 |
190 |
205.45 |
| Dec 29 2022 |
198 |
188.31 |
| Dec 29 2022 |
411 |
182.3 |
| Dec 22 2022 |
190 |
205.45 |
| Dec 22 2022 |
198 |
188.31 |
| Dec 22 2022 |
411 |
182.3 |
| Dec 15 2022 |
190 |
205.45 |
| Dec 15 2022 |
198 |
188.31 |
| Dec 15 2022 |
411 |
182.3 |
| Dec 08 2022 |
190 |
205.45 |
| Dec 08 2022 |
198 |
188.31 |
| Dec 08 2022 |
411 |
182.3 |
| Dec 01 2022 |
190 |
205.45 |
| Dec 01 2022 |
198 |
188.31 |
| Dec 01 2022 |
411 |
182.3 |
| Nov 24 2022 |
190 |
205.45 |
| Nov 24 2022 |
198 |
188.31 |
| Nov 24 2022 |
411 |
182.3 |
| Nov 17 2022 |
190 |
205.45 |
| Nov 17 2022 |
197 |
188.31 |
| Nov 17 2022 |
412 |
182.3 |
| Nov 10 2022 |
190 |
205.45 |
| Nov 10 2022 |
197 |
188.31 |
| Nov 10 2022 |
412 |
182.3 |
| Nov 03 2022 |
190 |
205.45 |
| Nov 03 2022 |
198 |
188.31 |
| Nov 03 2022 |
411 |
182.3 |
| Oct 27 2022 |
190 |
205.45 |
| Oct 27 2022 |
198 |
188.31 |
| Oct 27 2022 |
413 |
182.3 |
| Oct 20 2022 |
190 |
205.45 |
| Oct 20 2022 |
198 |
188.31 |
| Oct 20 2022 |
413 |
182.3 |
| Oct 13 2022 |
190 |
205.45 |
| Oct 13 2022 |
198 |
188.31 |
| Oct 13 2022 |
415 |
182.3 |
| Oct 06 2022 |
190 |
205.45 |
| Oct 06 2022 |
197 |
188.31 |
| Oct 06 2022 |
416 |
182.3 |
| Sep 29 2022 |
190 |
205.45 |
| Sep 29 2022 |
199 |
188.31 |
| Sep 29 2022 |
416 |
182.3 |
| Sep 22 2022 |
191 |
205.45 |
| Sep 22 2022 |
199 |
188.31 |
| Sep 22 2022 |
421 |
182.3 |
| Sep 15 2022 |
191 |
205.45 |
| Sep 15 2022 |
199 |
188.31 |
| Sep 15 2022 |
420 |
182.3 |
| Sep 08 2022 |
191 |
205.45 |
| Sep 08 2022 |
201 |
188.31 |
| Sep 08 2022 |
426 |
182.3 |
| Sep 01 2022 |
184 |
205.45 |
| Sep 01 2022 |
201 |
188.31 |
| Sep 01 2022 |
392 |
182.3 |
| Aug 25 2022 |
184 |
205.45 |
| Aug 25 2022 |
200 |
188.31 |
| Aug 25 2022 |
399 |
182.3 |
| Aug 18 2022 |
185 |
205.45 |
| Aug 18 2022 |
200 |
188.31 |
| Aug 18 2022 |
403 |
182.3 |
| Aug 11 2022 |
185 |
205.45 |
| Aug 11 2022 |
203 |
188.31 |
| Aug 11 2022 |
416 |
182.3 |
| Aug 04 2022 |
186 |
205.45 |
| Aug 04 2022 |
202 |
188.31 |
| Aug 04 2022 |
419 |
182.3 |
| Jul 28 2022 |
189 |
205.45 |
| Jul 28 2022 |
206 |
188.31 |
| Jul 28 2022 |
438 |
182.3 |
| Jul 21 2022 |
190 |
205.45 |
| Jul 21 2022 |
209 |
188.31 |
| Jul 21 2022 |
462 |
182.3 |
| Jul 14 2022 |
186 |
205.45 |
| Jul 14 2022 |
209 |
188.31 |
| Jul 14 2022 |
467 |
182.3 |
| Jul 07 2022 |
183 |
205.45 |
| Jul 07 2022 |
207 |
188.31 |
| Jul 07 2022 |
482 |
182.3 |
| Jun 30 2022 |
188 |
205.45 |
| Jun 30 2022 |
209 |
188.31 |
| Jun 30 2022 |
488 |
182.3 |
| Jun 23 2022 |
186 |
205.45 |
| Jun 23 2022 |
207 |
188.31 |
| Jun 23 2022 |
482 |
182.3 |
| Jun 16 2022 |
190 |
205.45 |
| Jun 16 2022 |
213 |
188.31 |
| Jun 16 2022 |
504 |
182.3 |
| Jun 09 2022 |
191 |
205.45 |
| Jun 09 2022 |
212 |
188.31 |
| Jun 09 2022 |
474 |
182.3 |
| Jun 02 2022 |
189 |
205.45 |
| Jun 02 2022 |
222 |
188.31 |
| Jun 02 2022 |
496 |
182.3 |
| May 26 2022 |
190 |
205.45 |
| May 26 2022 |
222 |
188.31 |
| May 26 2022 |
487 |
182.3 |
| May 19 2022 |
193 |
213.26 |
| May 19 2022 |
225 |
188.31 |
| May 19 2022 |
784 |
204.94 |
| May 12 2022 |
196 |
213.26 |
| May 12 2022 |
226 |
188.31 |
| May 12 2022 |
781 |
204.94 |
