| May 16 2024 |
618 |
545.22 |
| May 16 2024 |
1134 |
543.48 |
| May 15 2024 |
622 |
545.22 |
| May 15 2024 |
1128 |
543.48 |
| May 08 2024 |
621 |
545.22 |
| May 08 2024 |
1126 |
543.48 |
| May 01 2024 |
668 |
545.22 |
| May 01 2024 |
1177 |
543.48 |
| Apr 24 2024 |
775 |
546.01 |
| Apr 24 2024 |
851 |
566.36 |
| Apr 24 2024 |
1548 |
525.74 |
| Apr 17 2024 |
850 |
546.01 |
| Apr 17 2024 |
840 |
566.36 |
| Apr 17 2024 |
1631 |
525.74 |
| Apr 10 2024 |
843 |
546.01 |
| Apr 10 2024 |
840 |
566.36 |
| Apr 10 2024 |
1622 |
525.74 |
| Apr 03 2024 |
845 |
539.09 |
| Apr 03 2024 |
828 |
566.36 |
| Apr 03 2024 |
1598 |
521.74 |
| Mar 27 2024 |
874 |
546.01 |
| Mar 27 2024 |
832 |
566.36 |
| Mar 27 2024 |
1639 |
525.74 |
| Mar 21 2024 |
894 |
546.01 |
| Mar 21 2024 |
829 |
566.36 |
| Mar 21 2024 |
1640 |
525.74 |
| Mar 14 2024 |
890 |
554.31 |
| Mar 14 2024 |
809 |
566.36 |
| Mar 14 2024 |
1468 |
508.3 |
| Mar 07 2024 |
888 |
554.31 |
| Mar 07 2024 |
812 |
566.36 |
| Mar 07 2024 |
1477 |
508.3 |
| Feb 29 2024 |
913 |
554.31 |
| Feb 29 2024 |
811 |
566.36 |
| Feb 29 2024 |
1486 |
508.3 |
| Feb 22 2024 |
902 |
554.31 |
| Feb 22 2024 |
814 |
566.36 |
| Feb 22 2024 |
1476 |
508.3 |
| Feb 15 2024 |
888 |
554.31 |
| Feb 15 2024 |
806 |
566.36 |
| Feb 15 2024 |
1461 |
508.3 |
| Feb 08 2024 |
796 |
554.31 |
| Feb 08 2024 |
805 |
566.36 |
| Feb 08 2024 |
1389 |
508.3 |
| Feb 01 2024 |
797 |
554.31 |
| Feb 01 2024 |
802 |
566.36 |
| Feb 01 2024 |
1390 |
508.3 |
| Jan 25 2024 |
795 |
554.31 |
| Jan 25 2024 |
782 |
566.36 |
| Jan 25 2024 |
1390 |
508.3 |
| Jan 18 2024 |
795 |
554.31 |
| Jan 18 2024 |
778 |
566.36 |
| Jan 18 2024 |
1387 |
508.3 |
| Jan 11 2024 |
795 |
554.31 |
| Jan 11 2024 |
779 |
566.36 |
| Jan 11 2024 |
1387 |
508.3 |
| Jan 04 2024 |
795 |
554.31 |
| Jan 04 2024 |
778 |
566.36 |
| Jan 04 2024 |
1386 |
508.3 |
| Dec 28 2023 |
795 |
554.31 |
| Dec 28 2023 |
778 |
566.36 |
| Dec 28 2023 |
1386 |
508.3 |
| Dec 21 2023 |
795 |
554.31 |
| Dec 21 2023 |
778 |
566.36 |
| Dec 21 2023 |
1386 |
508.3 |
| Dec 14 2023 |
795 |
554.31 |
| Dec 14 2023 |
778 |
566.36 |
| Dec 14 2023 |
1386 |
508.3 |
| Dec 07 2023 |
795 |
554.31 |
| Dec 07 2023 |
778 |
566.36 |
| Dec 07 2023 |
1386 |
508.3 |
| Nov 30 2023 |
791 |
554.31 |
| Nov 30 2023 |
779 |
566.36 |
| Nov 30 2023 |
1386 |
508.3 |
| Nov 23 2023 |
790 |
554.31 |
| Nov 23 2023 |
778 |
566.36 |
| Nov 23 2023 |
1381 |
508.3 |
| Nov 16 2023 |
790 |
554.31 |
| Nov 16 2023 |
777 |
566.36 |
| Nov 16 2023 |
1380 |
508.3 |
| Nov 09 2023 |
791 |
554.31 |
| Nov 09 2023 |
775 |
566.36 |
| Nov 09 2023 |
1379 |
508.3 |
| Nov 02 2023 |
791 |
554.31 |
| Nov 02 2023 |
775 |
566.36 |
| Nov 02 2023 |
1379 |
508.3 |
| Oct 26 2023 |
785 |
554.31 |
| Oct 26 2023 |
774 |
566.36 |
| Oct 26 2023 |
1378 |
508.3 |
| Oct 19 2023 |
788 |
554.31 |
| Oct 19 2023 |
773 |
566.36 |
| Oct 19 2023 |
1341 |
508.3 |
| Oct 12 2023 |
786 |
554.31 |
| Oct 12 2023 |
772 |
566.36 |
| Oct 12 2023 |
1335 |
508.3 |
| Oct 05 2023 |
784 |
554.31 |
| Oct 05 2023 |
774 |
566.36 |
| Oct 05 2023 |
1336 |
508.3 |
| Sep 28 2023 |
785 |
554.31 |
| Sep 28 2023 |
775 |
566.36 |
| Sep 28 2023 |
1336 |
508.3 |
| Sep 21 2023 |
783 |
554.31 |
| Sep 21 2023 |
770 |
566.36 |
| Sep 21 2023 |
1334 |
508.3 |
| Sep 14 2023 |
789 |
554.31 |
| Sep 14 2023 |
768 |
566.36 |
| Sep 14 2023 |
1333 |
508.3 |
| Sep 07 2023 |
789 |
554.31 |
| Sep 07 2023 |
779 |
566.36 |
| Sep 07 2023 |
1334 |
508.3 |
| Aug 31 2023 |
790 |
554.31 |
| Aug 31 2023 |
770 |
566.36 |
| Aug 31 2023 |
1322 |
508.3 |
| Aug 24 2023 |
790 |
554.31 |
| Aug 24 2023 |
774 |
566.36 |
| Aug 24 2023 |
1310 |
508.3 |
| Aug 17 2023 |
787 |
554.31 |
| Aug 17 2023 |
802 |
566.36 |
| Aug 17 2023 |
1322 |
508.3 |
| Aug 10 2023 |
790 |
554.31 |
| Aug 10 2023 |
837 |
566.36 |
| Aug 10 2023 |
1319 |
508.3 |
| Aug 03 2023 |
788 |
554.31 |
| Aug 03 2023 |
833 |
566.36 |
| Aug 03 2023 |
1313 |
508.3 |
| Jul 27 2023 |
795 |
554.31 |
| Jul 27 2023 |
859 |
566.36 |
| Jul 27 2023 |
1310 |
508.3 |
| Jul 20 2023 |
811 |
554.31 |
| Jul 20 2023 |
857 |
566.36 |
| Jul 20 2023 |
1311 |
508.3 |
| Jul 13 2023 |
815 |
554.31 |
| Jul 13 2023 |
855 |
566.36 |
| Jul 13 2023 |
1335 |
508.3 |
| Jul 06 2023 |
816 |
554.31 |
| Jul 06 2023 |
847 |
566.36 |
| Jul 06 2023 |
1339 |
508.3 |
| Jun 29 2023 |
817 |
554.31 |
| Jun 29 2023 |
848 |
566.36 |
| Jun 29 2023 |
1338 |
508.3 |
| Jun 22 2023 |
817 |
554.31 |
| Jun 22 2023 |
838 |
566.36 |
| Jun 22 2023 |
1348 |
508.3 |
| Jun 15 2023 |
811 |
554.31 |
| Jun 15 2023 |
859 |
566.36 |
| Jun 15 2023 |
1347 |
508.3 |
| Jun 08 2023 |
815 |
554.31 |
| Jun 08 2023 |
858 |
566.36 |
| Jun 08 2023 |
1359 |
508.3 |
| Jun 01 2023 |
816 |
554.31 |
| Jun 01 2023 |
851 |
566.36 |
| Jun 01 2023 |
1351 |
508.3 |
| May 25 2023 |
804 |
554.31 |
| May 25 2023 |
854 |
566.36 |
| May 25 2023 |
1348 |
508.3 |
| May 18 2023 |
803 |
554.31 |
| May 18 2023 |
822 |
566.36 |
| May 18 2023 |
1345 |
508.3 |
| May 11 2023 |
782 |
550.57 |
| May 11 2023 |
1457 |
524.5 |
| May 04 2023 |
734 |
546.53 |
| May 04 2023 |
1432 |
524.5 |
| Apr 27 2023 |
720 |
546.53 |
| Apr 27 2023 |
1414 |
524.5 |
| Apr 20 2023 |
719 |
546.53 |
| Apr 20 2023 |
1404 |
524.5 |
| Apr 13 2023 |
701 |
546.53 |
| Apr 13 2023 |
1398 |
524.5 |
| Apr 06 2023 |
702 |
546.53 |
| Apr 06 2023 |
1396 |
524.5 |
| Mar 30 2023 |
695 |
546.53 |
| Mar 30 2023 |
1397 |
524.5 |
| Mar 23 2023 |
684 |
546.53 |
| Mar 23 2023 |
1376 |
524.5 |
| Mar 16 2023 |
678 |
546.53 |
| Mar 16 2023 |
1369 |
524.5 |
| Mar 09 2023 |
657 |
533.52 |
| Mar 09 2023 |
450 |
480.09 |
| Mar 02 2023 |
651 |
533.52 |
| Mar 02 2023 |
457 |
480.09 |
| Feb 23 2023 |
651 |
533.52 |
| Feb 23 2023 |
457 |
480.09 |
| Feb 16 2023 |
643 |
533.52 |
| Feb 16 2023 |
457 |
480.09 |
| Feb 09 2023 |
639 |
533.52 |
| Feb 09 2023 |
455 |
480.09 |
| Feb 02 2023 |
631 |
533.52 |
| Feb 02 2023 |
453 |
480.09 |
| Jan 26 2023 |
673 |
533.52 |
| Jan 26 2023 |
485 |
480.09 |
| Jan 19 2023 |
673 |
533.52 |
| Jan 19 2023 |
485 |
480.09 |
| Jan 12 2023 |
673 |
533.52 |
| Jan 12 2023 |
485 |
480.09 |
| Jan 05 2023 |
673 |
533.52 |
| Jan 05 2023 |
486 |
480.09 |
| Dec 29 2022 |
673 |
533.52 |
| Dec 29 2022 |
486 |
480.09 |
| Dec 22 2022 |
673 |
533.52 |
| Dec 22 2022 |
486 |
480.09 |
| Dec 15 2022 |
675 |
533.52 |
| Dec 15 2022 |
488 |
480.09 |
| Dec 08 2022 |
675 |
533.52 |
| Dec 08 2022 |
488 |
480.09 |
| Dec 01 2022 |
675 |
533.52 |
| Dec 01 2022 |
488 |
480.09 |
| Nov 24 2022 |
675 |
533.52 |
| Nov 24 2022 |
488 |
480.09 |
| Nov 17 2022 |
677 |
533.52 |
| Nov 17 2022 |
489 |
480.09 |
| Nov 10 2022 |
677 |
533.52 |
| Nov 10 2022 |
489 |
480.09 |
| Nov 03 2022 |
677 |
533.52 |
| Nov 03 2022 |
489 |
480.09 |
| Oct 27 2022 |
676 |
533.52 |
| Oct 27 2022 |
489 |
480.09 |
| Oct 20 2022 |
681 |
533.52 |
| Oct 20 2022 |
493 |
480.09 |
| Oct 13 2022 |
682 |
533.52 |
| Oct 13 2022 |
491 |
480.09 |
| Oct 06 2022 |
682 |
533.52 |
| Oct 06 2022 |
491 |
480.09 |
| Sep 29 2022 |
678 |
533.52 |
| Sep 29 2022 |
490 |
480.09 |
| Sep 22 2022 |
672 |
533.52 |
| Sep 22 2022 |
489 |
480.09 |
| Sep 15 2022 |
672 |
533.52 |
| Sep 15 2022 |
489 |
480.09 |
| Sep 08 2022 |
676 |
533.52 |
| Sep 08 2022 |
487 |
480.09 |
| Sep 01 2022 |
667 |
533.52 |
| Sep 01 2022 |
489 |
480.09 |
| Aug 25 2022 |
663 |
533.52 |
| Aug 25 2022 |
491 |
480.09 |
| Aug 18 2022 |
668 |
533.52 |
| Aug 18 2022 |
490 |
480.09 |
| Aug 11 2022 |
669 |
533.52 |
| Aug 11 2022 |
493 |
480.09 |
| Aug 04 2022 |
674 |
533.52 |
| Aug 04 2022 |
500 |
480.09 |
| Jul 28 2022 |
668 |
533.52 |
| Jul 28 2022 |
502 |
480.09 |
| Jul 21 2022 |
659 |
533.52 |
| Jul 21 2022 |
503 |
480.09 |
| Jul 14 2022 |
654 |
533.52 |
| Jul 14 2022 |
507 |
480.09 |
| Jul 07 2022 |
663 |
533.52 |
| Jul 07 2022 |
502 |
480.09 |
| Jun 30 2022 |
655 |
533.52 |
| Jun 30 2022 |
501 |
480.09 |
| Jun 23 2022 |
658 |
533.52 |
| Jun 23 2022 |
502 |
480.09 |
| Jun 16 2022 |
649 |
533.52 |
| Jun 16 2022 |
509 |
480.09 |
| Jun 09 2022 |
635 |
533.52 |
| Jun 09 2022 |
515 |
480.09 |
| Jun 02 2022 |
621 |
533.52 |
| Jun 02 2022 |
518 |
480.09 |
| May 26 2022 |
619 |
533.52 |
| May 26 2022 |
515 |
480.09 |
