| May 07 2024 |
5297 |
473.48 |
| May 07 2024 |
8261 |
473.48 |
| May 01 2024 |
5291 |
473.48 |
| May 01 2024 |
8943 |
473.48 |
| Apr 24 2024 |
9168 |
517.6 |
| Apr 24 2024 |
13984 |
517.6 |
| Apr 17 2024 |
9126 |
517.6 |
| Apr 17 2024 |
14205 |
517.6 |
| Apr 10 2024 |
6567 |
439.73 |
| Apr 10 2024 |
9126 |
517.6 |
| Apr 10 2024 |
13780 |
498.13 |
| Apr 03 2024 |
6447 |
439.73 |
| Apr 03 2024 |
9101 |
517.6 |
| Apr 03 2024 |
13784 |
498.13 |
| Mar 27 2024 |
6491 |
439.73 |
| Mar 27 2024 |
9076 |
517.6 |
| Mar 27 2024 |
13822 |
498.13 |
| Mar 21 2024 |
6507 |
439.73 |
| Mar 21 2024 |
9101 |
517.6 |
| Mar 21 2024 |
13852 |
498.13 |
| Mar 14 2024 |
6497 |
439.73 |
| Mar 14 2024 |
9085 |
517.6 |
| Mar 14 2024 |
13733 |
498.13 |
| Mar 07 2024 |
6505 |
439.73 |
| Mar 07 2024 |
9135 |
517.6 |
| Mar 07 2024 |
13769 |
498.13 |
| Feb 29 2024 |
6509 |
439.73 |
| Feb 29 2024 |
9147 |
517.6 |
| Feb 29 2024 |
13870 |
498.13 |
| Feb 22 2024 |
6507 |
439.73 |
| Feb 22 2024 |
9103 |
517.6 |
| Feb 22 2024 |
13799 |
498.13 |
| Feb 15 2024 |
6371 |
439.73 |
| Feb 15 2024 |
9133 |
517.6 |
| Feb 15 2024 |
13776 |
498.13 |
| Feb 08 2024 |
6433 |
439.73 |
| Feb 08 2024 |
9132 |
517.6 |
| Feb 08 2024 |
13723 |
498.13 |
| Feb 01 2024 |
6380 |
439.73 |
| Feb 01 2024 |
9187 |
517.6 |
| Feb 01 2024 |
13627 |
498.13 |
| Jan 25 2024 |
6329 |
439.73 |
| Jan 25 2024 |
9201 |
517.6 |
| Jan 25 2024 |
13616 |
498.13 |
| Jan 18 2024 |
6329 |
439.73 |
| Jan 18 2024 |
9207 |
517.6 |
| Jan 18 2024 |
13620 |
498.13 |
| Jan 11 2024 |
6329 |
439.73 |
| Jan 11 2024 |
9206 |
517.6 |
| Jan 11 2024 |
13618 |
498.13 |
| Jan 04 2024 |
6329 |
439.73 |
| Jan 04 2024 |
9208 |
517.6 |
| Jan 04 2024 |
13611 |
498.13 |
| Dec 28 2023 |
6329 |
439.73 |
| Dec 28 2023 |
9213 |
517.6 |
| Dec 28 2023 |
13612 |
498.13 |
| Dec 21 2023 |
6329 |
439.73 |
| Dec 21 2023 |
9213 |
517.6 |
| Dec 21 2023 |
13612 |
498.13 |
| Dec 14 2023 |
6329 |
439.73 |
| Dec 14 2023 |
9209 |
517.6 |
| Dec 14 2023 |
13610 |
498.13 |
| Dec 07 2023 |
6329 |
439.73 |
| Dec 07 2023 |
9209 |
517.6 |
| Dec 07 2023 |
13611 |
498.13 |
| Nov 30 2023 |
6328 |
439.73 |
| Nov 30 2023 |
9205 |
517.6 |
| Nov 30 2023 |
13607 |
498.13 |
| Nov 23 2023 |
6328 |
439.73 |
| Nov 23 2023 |
9205 |
517.6 |
| Nov 23 2023 |
13604 |
498.13 |
| Nov 16 2023 |
6330 |
439.73 |
| Nov 16 2023 |
9204 |
517.6 |
| Nov 16 2023 |
13593 |
498.13 |
| Nov 09 2023 |
6345 |
439.73 |
| Nov 09 2023 |
9203 |
517.6 |
| Nov 09 2023 |
13590 |
498.13 |
| Nov 02 2023 |
6343 |
439.73 |
| Nov 02 2023 |
9203 |
517.6 |
| Nov 02 2023 |
13589 |
498.13 |
| Oct 26 2023 |
6335 |
439.73 |
| Oct 26 2023 |
9251 |
517.6 |
| Oct 26 2023 |
13549 |
498.13 |
| Oct 19 2023 |
6349 |
439.73 |
| Oct 19 2023 |
9251 |
517.6 |
| Oct 19 2023 |
13487 |
498.13 |
| Oct 12 2023 |
6320 |
439.73 |
| Oct 12 2023 |
9270 |
517.6 |
| Oct 12 2023 |
13489 |
498.13 |
| Oct 05 2023 |
6243 |
439.73 |
| Oct 05 2023 |
9266 |
517.6 |
| Oct 05 2023 |
13306 |
498.13 |
| Sep 28 2023 |
6197 |
439.73 |
| Sep 28 2023 |
9269 |
517.6 |
| Sep 28 2023 |
13437 |
498.13 |
| Sep 21 2023 |
6207 |
439.73 |
| Sep 21 2023 |
9274 |
517.6 |
| Sep 21 2023 |
13423 |
498.13 |
| Sep 14 2023 |
6244 |
439.73 |
| Sep 14 2023 |
9289 |
517.6 |
| Sep 14 2023 |
13469 |
498.13 |
| Sep 07 2023 |
6326 |
439.73 |
| Sep 07 2023 |
9312 |
517.6 |
| Sep 07 2023 |
13530 |
498.13 |
| Aug 31 2023 |
6292 |
439.73 |
| Aug 31 2023 |
9396 |
517.6 |
| Aug 31 2023 |
13585 |
498.13 |
| Aug 24 2023 |
6339 |
439.73 |
| Aug 24 2023 |
9336 |
517.6 |
| Aug 24 2023 |
13444 |
498.13 |
| Aug 17 2023 |
6335 |
439.73 |
| Aug 17 2023 |
9365 |
517.6 |
| Aug 17 2023 |
13506 |
498.13 |
| Aug 10 2023 |
6331 |
439.73 |
| Aug 10 2023 |
8780 |
539.66 |
| Aug 10 2023 |
13721 |
506.35 |
| Aug 03 2023 |
6344 |
439.73 |
| Aug 03 2023 |
8724 |
539.66 |
| Aug 03 2023 |
13685 |
506.35 |
| Jul 27 2023 |
6346 |
439.73 |
| Jul 27 2023 |
8823 |
539.66 |
| Jul 27 2023 |
13691 |
506.35 |
| Jul 20 2023 |
6397 |
439.73 |
| Jul 20 2023 |
9081 |
539.66 |
| Jul 20 2023 |
13608 |
506.35 |
| Jul 13 2023 |
6424 |
439.73 |
| Jul 13 2023 |
9142 |
539.66 |
| Jul 13 2023 |
13617 |
506.35 |
| Jul 06 2023 |
6442 |
439.73 |
| Jul 06 2023 |
9214 |
539.66 |
| Jul 06 2023 |
13663 |
506.35 |
| Jun 29 2023 |
6440 |
439.73 |
| Jun 29 2023 |
9276 |
539.66 |
| Jun 29 2023 |
13636 |
506.35 |
| Jun 22 2023 |
6427 |
439.73 |
| Jun 22 2023 |
9318 |
539.66 |
| Jun 22 2023 |
13591 |
506.35 |
| Jun 15 2023 |
6280 |
439.73 |
| Jun 15 2023 |
9394 |
539.66 |
| Jun 15 2023 |
13656 |
506.35 |
| Jun 08 2023 |
6263 |
439.73 |
| Jun 08 2023 |
9399 |
539.66 |
| Jun 08 2023 |
13718 |
506.35 |
| Jun 01 2023 |
6287 |
439.73 |
| Jun 01 2023 |
9404 |
539.66 |
| Jun 01 2023 |
13762 |
506.35 |
| May 25 2023 |
6270 |
439.73 |
| May 25 2023 |
9412 |
539.66 |
| May 25 2023 |
13672 |
506.35 |
| May 18 2023 |
6294 |
439.73 |
| May 18 2023 |
9418 |
539.66 |
| May 18 2023 |
13623 |
506.35 |
| May 11 2023 |
6334 |
439.73 |
| May 11 2023 |
9365 |
539.66 |
| May 11 2023 |
13628 |
506.35 |
| May 04 2023 |
6248 |
439.73 |
| May 04 2023 |
9243 |
539.66 |
| May 04 2023 |
13430 |
506.35 |
| Apr 27 2023 |
6126 |
439.73 |
| Apr 27 2023 |
9200 |
539.66 |
| Apr 27 2023 |
13307 |
506.35 |
| Apr 20 2023 |
6017 |
439.73 |
| Apr 20 2023 |
9150 |
539.66 |
| Apr 20 2023 |
13213 |
506.35 |
| Apr 13 2023 |
5991 |
439.73 |
| Apr 13 2023 |
9129 |
539.66 |
| Apr 13 2023 |
13156 |
506.35 |
| Apr 06 2023 |
5833 |
439.73 |
| Apr 06 2023 |
9140 |
539.66 |
| Apr 06 2023 |
13056 |
506.35 |
| Mar 30 2023 |
5693 |
439.73 |
| Mar 30 2023 |
9080 |
539.66 |
| Mar 30 2023 |
12991 |
506.35 |
| Mar 23 2023 |
5729 |
439.73 |
| Mar 23 2023 |
9077 |
539.66 |
| Mar 23 2023 |
12915 |
506.35 |
| Mar 16 2023 |
5692 |
439.73 |
| Mar 16 2023 |
9028 |
539.66 |
| Mar 16 2023 |
12854 |
506.35 |
| Mar 09 2023 |
5668 |
439.73 |
| Mar 09 2023 |
9035 |
539.66 |
| Mar 09 2023 |
12700 |
506.35 |
| Mar 02 2023 |
5643 |
439.73 |
| Mar 02 2023 |
8925 |
539.66 |
| Mar 02 2023 |
12632 |
506.35 |
| Feb 23 2023 |
5675 |
439.73 |
| Feb 23 2023 |
8922 |
539.66 |
| Feb 23 2023 |
12643 |
506.35 |
| Feb 16 2023 |
5614 |
439.73 |
| Feb 16 2023 |
8904 |
539.66 |
| Feb 16 2023 |
12505 |
506.35 |
| Feb 09 2023 |
5499 |
439.73 |
| Feb 09 2023 |
8898 |
539.66 |
| Feb 09 2023 |
12490 |
506.35 |
| Feb 02 2023 |
5450 |
439.73 |
| Feb 02 2023 |
8876 |
539.66 |
| Feb 02 2023 |
12480 |
506.35 |
| Jan 26 2023 |
5364 |
439.73 |
| Jan 26 2023 |
8837 |
539.66 |
| Jan 26 2023 |
12457 |
506.35 |
| Jan 19 2023 |
5364 |
439.73 |
| Jan 19 2023 |
8802 |
539.66 |
| Jan 19 2023 |
12439 |
506.35 |
| Jan 12 2023 |
5364 |
439.73 |
| Jan 12 2023 |
8786 |
539.66 |
| Jan 12 2023 |
12439 |
506.35 |
| Jan 05 2023 |
5364 |
439.73 |
| Jan 05 2023 |
8786 |
539.66 |
| Jan 05 2023 |
12441 |
506.35 |
| Dec 29 2022 |
5364 |
439.73 |
| Dec 29 2022 |
8787 |
539.66 |
| Dec 29 2022 |
12441 |
506.35 |
| Dec 22 2022 |
5364 |
439.73 |
| Dec 22 2022 |
8787 |
539.66 |
| Dec 22 2022 |
12441 |
506.35 |
| Dec 15 2022 |
5372 |
439.73 |
| Dec 15 2022 |
8786 |
539.66 |
| Dec 15 2022 |
12406 |
506.35 |
| Dec 08 2022 |
5372 |
439.73 |
| Dec 08 2022 |
8789 |
539.66 |
| Dec 08 2022 |
12400 |
506.35 |
| Dec 01 2022 |
5372 |
439.73 |
| Dec 01 2022 |
8789 |
539.66 |
| Dec 01 2022 |
12400 |
506.35 |
| Nov 24 2022 |
5372 |
439.73 |
| Nov 24 2022 |
8789 |
539.66 |
| Nov 24 2022 |
12402 |
506.35 |
| Nov 17 2022 |
5353 |
439.73 |
| Nov 17 2022 |
8771 |
539.66 |
| Nov 17 2022 |
12377 |
506.35 |
| Nov 10 2022 |
5353 |
439.73 |
| Nov 10 2022 |
8772 |
539.66 |
| Nov 10 2022 |
12378 |
506.35 |
| Nov 03 2022 |
5347 |
439.73 |
| Nov 03 2022 |
8770 |
539.66 |
| Nov 03 2022 |
12352 |
506.35 |
| Oct 27 2022 |
5347 |
439.73 |
| Oct 27 2022 |
8765 |
539.66 |
| Oct 27 2022 |
12339 |
506.35 |
| Oct 20 2022 |
5362 |
439.73 |
| Oct 20 2022 |
8771 |
539.66 |
| Oct 20 2022 |
12356 |
506.35 |
| Oct 13 2022 |
5294 |
439.73 |
| Oct 13 2022 |
8771 |
539.66 |
| Oct 13 2022 |
12323 |
506.35 |
| Oct 06 2022 |
5255 |
439.73 |
| Oct 06 2022 |
8797 |
539.66 |
| Oct 06 2022 |
12329 |
506.35 |
| Sep 29 2022 |
5223 |
439.73 |
| Sep 29 2022 |
8820 |
539.66 |
| Sep 29 2022 |
12336 |
506.35 |
| Sep 22 2022 |
5192 |
439.73 |
| Sep 22 2022 |
8792 |
539.66 |
| Sep 22 2022 |
12322 |
506.35 |
| Sep 15 2022 |
5172 |
439.73 |
| Sep 15 2022 |
8785 |
539.66 |
| Sep 15 2022 |
12306 |
506.35 |
| Sep 08 2022 |
5187 |
439.73 |
| Sep 08 2022 |
8751 |
539.66 |
| Sep 08 2022 |
12280 |
506.35 |
| Sep 01 2022 |
5160 |
439.73 |
| Sep 01 2022 |
8662 |
539.66 |
| Sep 01 2022 |
12136 |
506.35 |
| Aug 25 2022 |
5150 |
439.73 |
| Aug 25 2022 |
8621 |
539.66 |
| Aug 25 2022 |
12044 |
506.35 |
| Aug 18 2022 |
5154 |
439.73 |
| Aug 18 2022 |
8629 |
539.66 |
| Aug 18 2022 |
11981 |
506.35 |
| Aug 11 2022 |
5152 |
439.73 |
| Aug 11 2022 |
8638 |
540.81 |
| Aug 11 2022 |
9498 |
490.27 |
| Aug 04 2022 |
5139 |
439.73 |
| Aug 04 2022 |
8639 |
540.81 |
| Aug 04 2022 |
9492 |
490.27 |
| Jul 28 2022 |
5107 |
439.73 |
| Jul 28 2022 |
6348 |
439.73 |
| Jul 21 2022 |
5033 |
439.73 |
| Jul 21 2022 |
6325 |
439.73 |
| Jul 14 2022 |
5035 |
439.73 |
| Jul 14 2022 |
6331 |
439.73 |
| Jul 07 2022 |
5031 |
439.73 |
| Jul 07 2022 |
6167 |
439.73 |
| Jun 30 2022 |
5019 |
439.73 |
| Jun 30 2022 |
6155 |
439.73 |
| Jun 23 2022 |
5010 |
439.73 |
| Jun 23 2022 |
6149 |
439.73 |
| Jun 16 2022 |
4945 |
439.73 |
| Jun 16 2022 |
6135 |
439.73 |
| Jun 09 2022 |
4859 |
439.73 |
| Jun 09 2022 |
6193 |
439.73 |
| Jun 02 2022 |
4794 |
439.73 |
| Jun 02 2022 |
6202 |
439.73 |
| May 26 2022 |
4773 |
439.73 |
| May 26 2022 |
6174 |
439.73 |
| May 19 2022 |
4750 |
439.73 |
| May 19 2022 |
6158 |
439.73 |
| May 12 2022 |
4738 |
439.73 |
| May 12 2022 |
6131 |
439.73 |
| May 05 2022 |
4585 |
439.73 |
| May 05 2022 |
5823 |
439.73 |
