| Apr 10 2024 |
493 |
274.65 |
| Apr 10 2024 |
930 |
274.65 |
| Apr 03 2024 |
498 |
274.65 |
| Apr 03 2024 |
932 |
274.65 |
| Mar 27 2024 |
503 |
274.65 |
| Mar 27 2024 |
946 |
274.65 |
| Mar 21 2024 |
502 |
274.65 |
| Mar 21 2024 |
944 |
274.65 |
| Mar 14 2024 |
518 |
274.65 |
| Mar 14 2024 |
971 |
274.65 |
| Mar 07 2024 |
515 |
274.65 |
| Mar 07 2024 |
974 |
274.65 |
| Feb 29 2024 |
513 |
274.65 |
| Feb 29 2024 |
971 |
274.65 |
| Feb 22 2024 |
524 |
274.65 |
| Feb 22 2024 |
980 |
274.65 |
| Feb 15 2024 |
525 |
274.65 |
| Feb 15 2024 |
984 |
274.65 |
| Feb 08 2024 |
533 |
274.65 |
| Feb 08 2024 |
985 |
274.65 |
| Feb 01 2024 |
507 |
274.65 |
| Feb 01 2024 |
957 |
274.65 |
| Jan 25 2024 |
488 |
274.65 |
| Jan 25 2024 |
934 |
274.65 |
| Jan 18 2024 |
488 |
274.65 |
| Jan 18 2024 |
937 |
274.65 |
| Jan 11 2024 |
488 |
274.65 |
| Jan 11 2024 |
935 |
274.65 |
| Jan 04 2024 |
488 |
274.65 |
| Jan 04 2024 |
937 |
274.65 |
| Dec 28 2023 |
488 |
274.65 |
| Dec 28 2023 |
935 |
274.65 |
| Dec 21 2023 |
488 |
274.65 |
| Dec 21 2023 |
935 |
274.65 |
| Dec 14 2023 |
488 |
274.65 |
| Dec 14 2023 |
924 |
274.65 |
| Dec 07 2023 |
488 |
274.65 |
| Dec 07 2023 |
924 |
274.65 |
| Nov 30 2023 |
489 |
274.65 |
| Nov 30 2023 |
928 |
274.65 |
| Nov 23 2023 |
489 |
274.65 |
| Nov 23 2023 |
912 |
274.65 |
| Nov 16 2023 |
489 |
274.65 |
| Nov 16 2023 |
896 |
274.65 |
| Nov 09 2023 |
497 |
274.65 |
| Nov 09 2023 |
895 |
274.65 |
| Nov 02 2023 |
496 |
274.65 |
| Nov 02 2023 |
894 |
274.65 |
| Oct 26 2023 |
494 |
274.65 |
| Oct 26 2023 |
890 |
274.65 |
| Oct 19 2023 |
493 |
274.65 |
| Oct 19 2023 |
883 |
274.65 |
| Oct 12 2023 |
493 |
274.65 |
| Oct 12 2023 |
882 |
274.65 |
| Oct 05 2023 |
494 |
274.65 |
| Oct 05 2023 |
868 |
274.65 |
| Sep 28 2023 |
494 |
274.65 |
| Sep 28 2023 |
879 |
274.65 |
| Sep 21 2023 |
492 |
274.65 |
| Sep 21 2023 |
854 |
274.65 |
| Sep 14 2023 |
510 |
274.65 |
| Sep 14 2023 |
867 |
274.65 |
| Sep 07 2023 |
513 |
274.65 |
| Sep 07 2023 |
880 |
274.65 |
| Aug 31 2023 |
513 |
274.65 |
| Aug 31 2023 |
892 |
274.65 |
| Aug 24 2023 |
528 |
274.65 |
| Aug 24 2023 |
919 |
274.65 |
| Aug 17 2023 |
530 |
274.65 |
| Aug 17 2023 |
937 |
274.65 |
| Aug 10 2023 |
536 |
274.65 |
| Aug 10 2023 |
945 |
274.65 |
| Aug 03 2023 |
537 |
274.65 |
| Aug 03 2023 |
965 |
274.65 |
| Jul 27 2023 |
556 |
274.65 |
| Jul 27 2023 |
960 |
274.65 |
| Jul 20 2023 |
563 |
274.65 |
| Jul 20 2023 |
836 |
274.65 |
| Jul 13 2023 |
564 |
274.65 |
| Jul 13 2023 |
843 |
274.65 |
| Jul 06 2023 |
572 |
274.65 |
| Jul 06 2023 |
851 |
274.65 |
| Jun 29 2023 |
578 |
274.65 |
| Jun 29 2023 |
851 |
274.65 |
| Jun 22 2023 |
573 |
274.65 |
| Jun 22 2023 |
859 |
274.65 |
| Jun 15 2023 |
591 |
274.65 |
| Jun 15 2023 |
856 |
274.65 |
| Jun 08 2023 |
601 |
274.65 |
| Jun 08 2023 |
870 |
274.65 |
| Jun 01 2023 |
586 |
274.65 |
| Jun 01 2023 |
844 |
274.65 |
| May 25 2023 |
597 |
274.65 |
| May 25 2023 |
850 |
274.65 |
| May 18 2023 |
588 |
274.65 |
| May 18 2023 |
826 |
274.65 |
| May 11 2023 |
597 |
274.65 |
| May 11 2023 |
826 |
274.65 |
| May 04 2023 |
593 |
274.65 |
| May 04 2023 |
818 |
274.65 |
| Apr 27 2023 |
600 |
274.65 |
| Apr 27 2023 |
832 |
274.65 |
| Apr 20 2023 |
554 |
274.65 |
| Apr 20 2023 |
801 |
274.65 |
| Apr 13 2023 |
560 |
274.65 |
| Apr 13 2023 |
798 |
274.65 |
| Apr 06 2023 |
567 |
274.65 |
| Apr 06 2023 |
806 |
274.65 |
| Mar 30 2023 |
549 |
274.65 |
| Mar 30 2023 |
782 |
274.65 |
| Mar 23 2023 |
565 |
274.65 |
| Mar 23 2023 |
784 |
274.65 |
| Mar 16 2023 |
566 |
274.65 |
| Mar 16 2023 |
781 |
274.65 |
| Mar 09 2023 |
557 |
274.65 |
| Mar 09 2023 |
765 |
274.65 |
| Mar 02 2023 |
559 |
274.65 |
| Mar 02 2023 |
769 |
274.65 |
| Feb 23 2023 |
559 |
274.65 |
| Feb 23 2023 |
765 |
274.65 |
| Feb 16 2023 |
553 |
274.65 |
| Feb 16 2023 |
777 |
274.65 |
| Feb 09 2023 |
553 |
274.65 |
| Feb 09 2023 |
778 |
274.65 |
| Feb 02 2023 |
541 |
274.65 |
| Feb 02 2023 |
764 |
274.65 |
| Jan 26 2023 |
541 |
274.65 |
| Jan 26 2023 |
766 |
274.65 |
| Jan 19 2023 |
541 |
274.65 |
| Jan 19 2023 |
762 |
274.65 |
| Jan 12 2023 |
541 |
274.65 |
| Jan 12 2023 |
762 |
274.65 |
| Jan 05 2023 |
541 |
274.65 |
| Jan 05 2023 |
762 |
274.65 |
| Dec 29 2022 |
541 |
274.65 |
| Dec 29 2022 |
763 |
274.65 |
| Dec 22 2022 |
541 |
274.65 |
| Dec 22 2022 |
763 |
274.65 |
| Dec 15 2022 |
541 |
274.65 |
| Dec 15 2022 |
765 |
274.65 |
| Dec 08 2022 |
541 |
274.65 |
| Dec 08 2022 |
766 |
274.65 |
| Dec 01 2022 |
541 |
274.65 |
| Dec 01 2022 |
766 |
274.65 |
| Nov 24 2022 |
541 |
274.65 |
| Nov 24 2022 |
766 |
274.65 |
| Nov 17 2022 |
542 |
274.65 |
| Nov 17 2022 |
767 |
274.65 |
| Nov 10 2022 |
542 |
274.65 |
| Nov 10 2022 |
767 |
274.65 |
| Nov 03 2022 |
542 |
274.65 |
| Nov 03 2022 |
766 |
274.65 |
| Oct 27 2022 |
542 |
274.65 |
| Oct 27 2022 |
766 |
274.65 |
| Oct 20 2022 |
541 |
274.65 |
| Oct 20 2022 |
769 |
274.65 |
| Oct 13 2022 |
542 |
274.65 |
| Oct 13 2022 |
767 |
274.65 |
| Oct 06 2022 |
542 |
274.65 |
| Oct 06 2022 |
767 |
274.65 |
| Sep 29 2022 |
537 |
274.65 |
| Sep 29 2022 |
765 |
274.65 |
| Sep 22 2022 |
535 |
274.65 |
| Sep 22 2022 |
762 |
274.65 |
| Sep 15 2022 |
535 |
274.65 |
| Sep 15 2022 |
761 |
274.65 |
| Sep 08 2022 |
537 |
274.65 |
| Sep 08 2022 |
758 |
274.65 |
| Sep 01 2022 |
529 |
274.65 |
| Sep 01 2022 |
753 |
274.65 |
| Aug 25 2022 |
527 |
274.65 |
| Aug 25 2022 |
752 |
274.65 |
| Aug 18 2022 |
532 |
274.65 |
| Aug 18 2022 |
759 |
274.65 |
| Aug 11 2022 |
529 |
274.65 |
| Aug 11 2022 |
748 |
274.65 |
| Aug 04 2022 |
514 |
274.65 |
| Aug 04 2022 |
733 |
274.65 |
| Jul 28 2022 |
521 |
274.65 |
| Jul 28 2022 |
721 |
274.65 |
| Jul 21 2022 |
517 |
274.65 |
| Jul 21 2022 |
724 |
274.65 |
| Jul 14 2022 |
512 |
274.65 |
| Jul 14 2022 |
736 |
274.65 |
| Jul 07 2022 |
514 |
274.65 |
| Jul 07 2022 |
737 |
274.65 |
| Jun 30 2022 |
508 |
274.65 |
| Jun 30 2022 |
731 |
274.65 |
| Jun 23 2022 |
506 |
274.65 |
| Jun 23 2022 |
735 |
274.65 |
| Jun 16 2022 |
513 |
274.65 |
| Jun 16 2022 |
744 |
274.65 |
| Jun 09 2022 |
508 |
274.65 |
| Jun 09 2022 |
761 |
274.65 |
| Jun 02 2022 |
484 |
274.65 |
| Jun 02 2022 |
758 |
274.65 |
| May 26 2022 |
460 |
274.65 |
| May 26 2022 |
754 |
274.65 |
| May 19 2022 |
478 |
274.65 |
| May 19 2022 |
758 |
274.65 |
| May 12 2022 |
481 |
274.65 |
| May 12 2022 |
749 |
274.65 |
| May 05 2022 |
451 |
274.65 |
| May 05 2022 |
703 |
274.65 |
