| May 04 2024 |
6019 |
497.08 |
| May 04 2024 |
9232 |
497.08 |
| May 01 2024 |
5976 |
497.08 |
| May 01 2024 |
10025 |
497.08 |
| Apr 24 2024 |
8769 |
487.93 |
| Apr 24 2024 |
13253 |
487.93 |
| Apr 17 2024 |
8731 |
487.93 |
| Apr 17 2024 |
13478 |
487.93 |
| Apr 10 2024 |
8726 |
487.93 |
| Apr 10 2024 |
13465 |
487.93 |
| Apr 03 2024 |
8703 |
487.93 |
| Apr 03 2024 |
13475 |
487.93 |
| Mar 27 2024 |
8677 |
487.93 |
| Mar 27 2024 |
13513 |
487.93 |
| Mar 21 2024 |
8711 |
487.93 |
| Mar 21 2024 |
13540 |
487.93 |
| Mar 14 2024 |
8527 |
478.81 |
| Mar 14 2024 |
13132 |
478.81 |
| Mar 07 2024 |
8585 |
478.81 |
| Mar 07 2024 |
13169 |
478.81 |
| Feb 29 2024 |
8593 |
478.81 |
| Feb 29 2024 |
13266 |
478.81 |
| Feb 22 2024 |
8549 |
478.81 |
| Feb 22 2024 |
13197 |
478.81 |
| Feb 15 2024 |
8572 |
478.81 |
| Feb 15 2024 |
13175 |
478.81 |
| Feb 08 2024 |
8573 |
478.81 |
| Feb 08 2024 |
13122 |
478.81 |
| Feb 01 2024 |
8626 |
478.81 |
| Feb 01 2024 |
13016 |
478.81 |
| Jan 25 2024 |
8635 |
478.81 |
| Jan 25 2024 |
13007 |
478.81 |
| Jan 18 2024 |
8642 |
478.81 |
| Jan 18 2024 |
13009 |
478.81 |
| Jan 11 2024 |
8640 |
478.81 |
| Jan 11 2024 |
13007 |
478.81 |
| Jan 04 2024 |
8642 |
478.81 |
| Jan 04 2024 |
13000 |
478.81 |
| Dec 28 2023 |
8645 |
478.81 |
| Dec 28 2023 |
12999 |
478.81 |
| Dec 21 2023 |
8645 |
478.81 |
| Dec 21 2023 |
12999 |
478.81 |
| Dec 14 2023 |
8644 |
478.81 |
| Dec 14 2023 |
12999 |
478.81 |
| Dec 07 2023 |
8644 |
478.81 |
| Dec 07 2023 |
13000 |
478.81 |
| Nov 30 2023 |
8640 |
478.81 |
| Nov 30 2023 |
12995 |
478.81 |
| Nov 23 2023 |
8640 |
478.81 |
| Nov 23 2023 |
12994 |
478.81 |
| Nov 16 2023 |
8639 |
478.81 |
| Nov 16 2023 |
12985 |
478.81 |
| Nov 09 2023 |
8637 |
478.81 |
| Nov 09 2023 |
12987 |
478.81 |
| Nov 02 2023 |
8637 |
478.81 |
| Nov 02 2023 |
12987 |
478.81 |
| Oct 26 2023 |
8677 |
478.81 |
| Oct 26 2023 |
12947 |
478.81 |
| Oct 19 2023 |
8673 |
478.81 |
| Oct 19 2023 |
12889 |
478.81 |
| Oct 12 2023 |
8687 |
478.81 |
| Oct 12 2023 |
12889 |
478.81 |
| Oct 05 2023 |
8685 |
478.81 |
| Oct 05 2023 |
12711 |
478.81 |
| Sep 28 2023 |
8690 |
478.81 |
| Sep 28 2023 |
12837 |
478.81 |
| Sep 21 2023 |
8690 |
478.81 |
| Sep 21 2023 |
12818 |
478.81 |
| Sep 14 2023 |
8707 |
478.81 |
| Sep 14 2023 |
12872 |
478.81 |
| Sep 07 2023 |
8724 |
478.81 |
| Sep 07 2023 |
12928 |
478.81 |
| Aug 31 2023 |
8802 |
478.81 |
| Aug 31 2023 |
12980 |
478.81 |
| Aug 24 2023 |
8745 |
478.81 |
| Aug 24 2023 |
12847 |
478.81 |
| Aug 17 2023 |
8773 |
478.81 |
| Aug 17 2023 |
12906 |
478.81 |
| Aug 10 2023 |
8761 |
478.81 |
| Aug 10 2023 |
12941 |
478.81 |
| Aug 03 2023 |
8721 |
478.81 |
| Aug 03 2023 |
12906 |
478.81 |
| Jul 27 2023 |
8711 |
478.81 |
| Jul 27 2023 |
12900 |
478.81 |
| Jul 20 2023 |
6787 |
478.78 |
| Jul 20 2023 |
10737 |
478.78 |
| Jul 13 2023 |
6823 |
478.78 |
| Jul 13 2023 |
10764 |
478.78 |
| Jul 06 2023 |
6870 |
478.78 |
| Jul 06 2023 |
10759 |
478.78 |
| Jun 29 2023 |
6924 |
478.78 |
| Jun 29 2023 |
10795 |
478.78 |
| Jun 22 2023 |
6983 |
478.78 |
| Jun 22 2023 |
10830 |
478.78 |
| Jun 15 2023 |
7028 |
478.78 |
| Jun 15 2023 |
10730 |
478.78 |
| Jun 08 2023 |
7021 |
478.78 |
| Jun 08 2023 |
10722 |
478.78 |
| Jun 01 2023 |
7006 |
478.78 |
| Jun 01 2023 |
10738 |
478.78 |
| May 25 2023 |
6983 |
478.78 |
| May 25 2023 |
10316 |
478.78 |
| May 18 2023 |
6974 |
478.78 |
| May 18 2023 |
10328 |
478.78 |
| May 11 2023 |
6911 |
478.78 |
| May 11 2023 |
10322 |
478.78 |
| May 04 2023 |
6802 |
478.78 |
| May 04 2023 |
10080 |
478.78 |
| Apr 27 2023 |
6790 |
478.78 |
| Apr 27 2023 |
9981 |
478.78 |
| Apr 20 2023 |
6762 |
478.78 |
| Apr 20 2023 |
9993 |
478.78 |
| Apr 13 2023 |
6746 |
478.78 |
| Apr 13 2023 |
9996 |
478.78 |
| Apr 06 2023 |
6769 |
478.78 |
| Apr 06 2023 |
9740 |
478.78 |
| Mar 30 2023 |
6729 |
478.78 |
| Mar 30 2023 |
9423 |
478.78 |
| Mar 23 2023 |
6730 |
478.78 |
| Mar 23 2023 |
9409 |
478.78 |
| Mar 16 2023 |
6681 |
478.78 |
| Mar 16 2023 |
9350 |
478.78 |
| Mar 09 2023 |
6682 |
478.78 |
| Mar 09 2023 |
9318 |
478.78 |
| Mar 02 2023 |
8046 |
513.93 |
| Mar 02 2023 |
11324 |
513.93 |
| Feb 23 2023 |
8045 |
513.93 |
| Feb 23 2023 |
11349 |
513.93 |
| Feb 16 2023 |
8035 |
513.93 |
| Feb 16 2023 |
11335 |
513.93 |
| Feb 09 2023 |
8030 |
513.93 |
| Feb 09 2023 |
11234 |
513.93 |
| Feb 02 2023 |
8010 |
513.93 |
| Feb 02 2023 |
11177 |
513.93 |
| Jan 26 2023 |
7973 |
513.93 |
| Jan 26 2023 |
11050 |
513.93 |
| Jan 19 2023 |
7935 |
513.93 |
| Jan 19 2023 |
11011 |
513.93 |
| Jan 12 2023 |
7920 |
513.93 |
| Jan 12 2023 |
10998 |
513.93 |
| Jan 05 2023 |
7920 |
513.93 |
| Jan 05 2023 |
11028 |
513.93 |
| Dec 29 2022 |
7921 |
513.93 |
| Dec 29 2022 |
11029 |
513.93 |
| Dec 22 2022 |
7921 |
513.93 |
| Dec 22 2022 |
11029 |
513.93 |
| Dec 15 2022 |
7920 |
513.93 |
| Dec 15 2022 |
11033 |
513.93 |
| Dec 08 2022 |
7924 |
513.93 |
| Dec 08 2022 |
11038 |
513.93 |
| Dec 01 2022 |
7924 |
513.93 |
| Dec 01 2022 |
11038 |
513.93 |
| Nov 24 2022 |
7924 |
513.93 |
| Nov 24 2022 |
11046 |
513.93 |
| Nov 17 2022 |
7910 |
513.93 |
| Nov 17 2022 |
11032 |
513.93 |
| Nov 10 2022 |
7911 |
513.93 |
| Nov 10 2022 |
11032 |
513.93 |
| Nov 03 2022 |
7911 |
513.93 |
| Nov 03 2022 |
10999 |
513.93 |
| Oct 27 2022 |
7911 |
513.93 |
| Oct 27 2022 |
10995 |
513.93 |
| Oct 20 2022 |
7912 |
513.93 |
| Oct 20 2022 |
11064 |
513.93 |
| Oct 13 2022 |
7912 |
513.93 |
| Oct 13 2022 |
10980 |
513.93 |
| Oct 06 2022 |
7934 |
513.93 |
| Oct 06 2022 |
10937 |
513.93 |
| Sep 29 2022 |
7949 |
513.93 |
| Sep 29 2022 |
10925 |
513.93 |
| Sep 22 2022 |
7925 |
513.93 |
| Sep 22 2022 |
10881 |
513.93 |
| Sep 15 2022 |
7919 |
513.93 |
| Sep 15 2022 |
10937 |
513.93 |
| Sep 08 2022 |
7893 |
513.93 |
| Sep 08 2022 |
10983 |
513.93 |
| Sep 01 2022 |
7815 |
513.93 |
| Sep 01 2022 |
10997 |
513.93 |
| Aug 25 2022 |
7790 |
513.93 |
| Aug 25 2022 |
10975 |
513.93 |
| Aug 18 2022 |
7796 |
513.93 |
| Aug 18 2022 |
10986 |
513.93 |
| Aug 11 2022 |
7781 |
513.93 |
| Aug 11 2022 |
10886 |
513.93 |
| Aug 04 2022 |
7776 |
513.93 |
| Aug 04 2022 |
10882 |
513.93 |
| Jul 28 2022 |
7683 |
513.93 |
| Jul 28 2022 |
10761 |
513.93 |
| Jul 21 2022 |
7636 |
513.93 |
| Jul 21 2022 |
10692 |
513.93 |
| Jul 14 2022 |
7644 |
513.93 |
| Jul 14 2022 |
10670 |
513.93 |
| Jul 07 2022 |
7606 |
513.93 |
| Jul 07 2022 |
10482 |
513.93 |
| Jun 30 2022 |
7603 |
513.93 |
| Jun 30 2022 |
10466 |
513.93 |
| Jun 23 2022 |
7646 |
513.93 |
| Jun 23 2022 |
10462 |
513.93 |
| Jun 16 2022 |
7600 |
513.93 |
| Jun 16 2022 |
10439 |
513.93 |
| Jun 09 2022 |
7575 |
513.93 |
| Jun 09 2022 |
10527 |
513.93 |
| Jun 02 2022 |
7498 |
513.93 |
| Jun 02 2022 |
10510 |
513.93 |
| May 26 2022 |
7430 |
513.93 |
| May 26 2022 |
10444 |
513.93 |
| May 19 2022 |
7294 |
513.93 |
| May 19 2022 |
10399 |
513.93 |
| May 12 2022 |
7269 |
513.93 |
| May 12 2022 |
10350 |
513.93 |
