| May 01 2024 |
215 |
260.29 |
| May 01 2024 |
815 |
261 |
| May 01 2024 |
366 |
216.1 |
| Apr 24 2024 |
464 |
260.29 |
| Apr 24 2024 |
1252 |
261 |
| Apr 24 2024 |
569 |
216.1 |
| Apr 17 2024 |
595 |
260.29 |
| Apr 17 2024 |
1259 |
261 |
| Apr 17 2024 |
671 |
216.1 |
| Apr 10 2024 |
600 |
260.29 |
| Apr 10 2024 |
1259 |
261 |
| Apr 10 2024 |
673 |
216.1 |
| Apr 03 2024 |
701 |
265.24 |
| Apr 03 2024 |
1257 |
261 |
| Apr 03 2024 |
742 |
218.8 |
| Mar 27 2024 |
702 |
265.24 |
| Mar 27 2024 |
1280 |
261 |
| Mar 27 2024 |
763 |
218.8 |
| Mar 21 2024 |
755 |
267.8 |
| Mar 21 2024 |
1281 |
261 |
| Mar 21 2024 |
762 |
218.91 |
| Mar 14 2024 |
750 |
267.8 |
| Mar 14 2024 |
1268 |
261 |
| Mar 14 2024 |
744 |
218.91 |
| Mar 07 2024 |
755 |
267.8 |
| Mar 07 2024 |
1272 |
261 |
| Mar 07 2024 |
752 |
218.91 |
| Feb 29 2024 |
802 |
269.57 |
| Feb 29 2024 |
1275 |
261 |
| Feb 29 2024 |
755 |
218.91 |
| Feb 22 2024 |
803 |
269.57 |
| Feb 22 2024 |
1278 |
261 |
| Feb 22 2024 |
765 |
218.91 |
| Feb 15 2024 |
807 |
269.57 |
| Feb 15 2024 |
1280 |
261 |
| Feb 15 2024 |
730 |
218.91 |
| Feb 08 2024 |
586 |
256.88 |
| Feb 08 2024 |
1280 |
261 |
| Feb 08 2024 |
715 |
218.91 |
| Feb 01 2024 |
512 |
256.88 |
| Feb 01 2024 |
1313 |
261 |
| Feb 01 2024 |
673 |
218.91 |
| Jan 25 2024 |
510 |
256.88 |
| Jan 25 2024 |
1312 |
261 |
| Jan 25 2024 |
673 |
218.91 |
| Jan 18 2024 |
510 |
256.88 |
| Jan 18 2024 |
1313 |
261 |
| Jan 18 2024 |
672 |
218.91 |
| Jan 11 2024 |
510 |
256.88 |
| Jan 11 2024 |
1312 |
261 |
| Jan 11 2024 |
672 |
218.91 |
| Jan 04 2024 |
510 |
256.88 |
| Jan 04 2024 |
1312 |
261 |
| Jan 04 2024 |
673 |
218.91 |
| Dec 28 2023 |
510 |
256.88 |
| Dec 28 2023 |
1313 |
261 |
| Dec 28 2023 |
673 |
218.91 |
| Dec 21 2023 |
510 |
256.88 |
| Dec 21 2023 |
1313 |
261 |
| Dec 21 2023 |
673 |
218.91 |
| Dec 14 2023 |
510 |
256.88 |
| Dec 14 2023 |
1313 |
261 |
| Dec 14 2023 |
673 |
218.91 |
| Dec 07 2023 |
510 |
256.88 |
| Dec 07 2023 |
1313 |
261 |
| Dec 07 2023 |
673 |
218.91 |
| Nov 30 2023 |
511 |
256.88 |
| Nov 30 2023 |
1311 |
261 |
| Nov 30 2023 |
673 |
218.91 |
| Nov 23 2023 |
511 |
256.88 |
| Nov 23 2023 |
1311 |
261 |
| Nov 23 2023 |
671 |
218.91 |
| Nov 16 2023 |
511 |
256.88 |
| Nov 16 2023 |
1311 |
261 |
| Nov 16 2023 |
673 |
218.91 |
| Nov 09 2023 |
511 |
256.88 |
| Nov 09 2023 |
1315 |
261 |
| Nov 09 2023 |
665 |
218.91 |
| Nov 02 2023 |
511 |
256.88 |
| Nov 02 2023 |
1315 |
261 |
| Nov 02 2023 |
665 |
218.91 |
| Oct 26 2023 |
478 |
254.73 |
| Oct 26 2023 |
1323 |
261 |
| Oct 26 2023 |
514 |
209.58 |
| Oct 19 2023 |
478 |
254.73 |
| Oct 19 2023 |
1322 |
261 |
| Oct 19 2023 |
517 |
209.58 |
| Oct 12 2023 |
478 |
254.73 |
| Oct 12 2023 |
1324 |
261 |
| Oct 12 2023 |
517 |
209.58 |
| Oct 05 2023 |
478 |
254.73 |
| Oct 05 2023 |
1323 |
261 |
| Oct 05 2023 |
513 |
209.58 |
| Sep 28 2023 |
479 |
254.73 |
| Sep 28 2023 |
1324 |
261 |
| Sep 28 2023 |
513 |
209.58 |
| Sep 21 2023 |
478 |
254.73 |
| Sep 21 2023 |
1317 |
261 |
| Sep 21 2023 |
518 |
209.58 |
| Sep 14 2023 |
495 |
254.73 |
| Sep 14 2023 |
1324 |
261 |
| Sep 14 2023 |
526 |
209.58 |
| Sep 07 2023 |
494 |
254.73 |
| Sep 07 2023 |
1332 |
261 |
| Sep 07 2023 |
530 |
209.58 |
| Aug 31 2023 |
488 |
251.88 |
| Aug 31 2023 |
1361 |
261 |
| Aug 31 2023 |
1712 |
259.62 |
| Aug 24 2023 |
501 |
251.88 |
| Aug 24 2023 |
1369 |
261 |
| Aug 24 2023 |
1728 |
259.62 |
| Aug 17 2023 |
434 |
245.17 |
| Aug 17 2023 |
1387 |
261 |
| Aug 17 2023 |
1741 |
259.62 |
| Aug 10 2023 |
437 |
245.17 |
| Aug 10 2023 |
1409 |
261 |
| Aug 10 2023 |
1799 |
261 |
| Aug 03 2023 |
456 |
245.17 |
| Aug 03 2023 |
1407 |
261 |
| Aug 03 2023 |
1801 |
261 |
| Jul 27 2023 |
469 |
245.17 |
| Jul 27 2023 |
1886 |
277.17 |
| Jul 27 2023 |
1809 |
260.92 |
| Jul 20 2023 |
477 |
245.17 |
| Jul 20 2023 |
2173 |
286.93 |
| Jul 20 2023 |
1603 |
254.46 |
| Jul 13 2023 |
486 |
245.17 |
| Jul 13 2023 |
2190 |
286.93 |
| Jul 13 2023 |
1628 |
254.46 |
| Jul 06 2023 |
504 |
245.17 |
| Jul 06 2023 |
2217 |
286.93 |
| Jul 06 2023 |
1650 |
254.46 |
| Jun 29 2023 |
509 |
245.17 |
| Jun 29 2023 |
2205 |
286.93 |
| Jun 29 2023 |
1648 |
254.46 |
| Jun 22 2023 |
509 |
245.17 |
| Jun 22 2023 |
2238 |
286.93 |
| Jun 22 2023 |
1654 |
254.46 |
| Jun 15 2023 |
547 |
245.17 |
| Jun 15 2023 |
2249 |
286.93 |
| Jun 15 2023 |
1689 |
254.46 |
| Jun 08 2023 |
565 |
245.17 |
| Jun 08 2023 |
2274 |
286.93 |
| Jun 08 2023 |
1718 |
254.46 |
| Jun 01 2023 |
560 |
245.17 |
| Jun 01 2023 |
2210 |
285.79 |
| Jun 01 2023 |
1508 |
245.17 |
| May 25 2023 |
573 |
245.17 |
| May 25 2023 |
2205 |
285.79 |
| May 25 2023 |
1517 |
245.17 |
| May 18 2023 |
740 |
258.69 |
| May 18 2023 |
2204 |
285.79 |
| May 18 2023 |
1807 |
256.21 |
| May 11 2023 |
720 |
258.69 |
| May 11 2023 |
2191 |
285.79 |
| May 11 2023 |
1788 |
256.21 |
| May 04 2023 |
719 |
258.69 |
| May 04 2023 |
2259 |
289.27 |
| May 04 2023 |
1738 |
255.08 |
| Apr 27 2023 |
716 |
258.69 |
| Apr 27 2023 |
2260 |
289.27 |
| Apr 27 2023 |
1750 |
255.08 |
| Apr 20 2023 |
1122 |
284.47 |
| Apr 20 2023 |
2253 |
289.27 |
| Apr 20 2023 |
1865 |
258.75 |
| Apr 13 2023 |
1855 |
321.53 |
| Apr 13 2023 |
2242 |
289.27 |
| Apr 13 2023 |
2123 |
267.53 |
| Apr 06 2023 |
1730 |
316.25 |
| Apr 06 2023 |
2243 |
289.27 |
| Apr 06 2023 |
2135 |
267.53 |
| Mar 30 2023 |
2262 |
338.93 |
| Mar 30 2023 |
2234 |
289.27 |
| Mar 30 2023 |
2387 |
276.5 |
| Mar 23 2023 |
1624 |
312.93 |
| Mar 23 2023 |
2229 |
290 |
| Mar 23 2023 |
2038 |
264.39 |
| Mar 16 2023 |
2224 |
338.93 |
| Mar 16 2023 |
2220 |
290 |
| Mar 16 2023 |
2374 |
276.5 |
| Mar 09 2023 |
3378 |
390.94 |
| Mar 09 2023 |
2214 |
290 |
| Mar 09 2023 |
2806 |
290 |
| Mar 02 2023 |
3372 |
390.94 |
| Mar 02 2023 |
2205 |
290 |
| Mar 02 2023 |
2804 |
290 |
| Feb 23 2023 |
3381 |
390.94 |
| Feb 23 2023 |
2200 |
290 |
| Feb 23 2023 |
2798 |
290 |
| Feb 16 2023 |
3354 |
390.94 |
| Feb 16 2023 |
2181 |
290 |
| Feb 16 2023 |
2774 |
290 |
| Feb 09 2023 |
3210 |
390.94 |
| Feb 09 2023 |
2176 |
290 |
| Feb 09 2023 |
2770 |
290 |
| Feb 02 2023 |
3184 |
390.94 |
| Feb 02 2023 |
2163 |
290 |
| Feb 02 2023 |
2755 |
290 |
| Jan 26 2023 |
3131 |
390.94 |
| Jan 26 2023 |
2157 |
290 |
| Jan 26 2023 |
2752 |
290 |
| Jan 19 2023 |
3131 |
390.94 |
| Jan 19 2023 |
2145 |
290 |
| Jan 19 2023 |
2740 |
290 |
| Jan 12 2023 |
3131 |
390.94 |
| Jan 12 2023 |
2146 |
290 |
| Jan 12 2023 |
2740 |
290 |
| Jan 05 2023 |
3131 |
390.94 |
| Jan 05 2023 |
2146 |
290 |
| Jan 05 2023 |
2740 |
290 |
| Dec 29 2022 |
3131 |
390.94 |
| Dec 29 2022 |
2145 |
290 |
| Dec 29 2022 |
2739 |
290 |
| Dec 22 2022 |
3131 |
390.94 |
| Dec 22 2022 |
2145 |
290 |
| Dec 22 2022 |
2739 |
290 |
| Dec 15 2022 |
3132 |
390.94 |
| Dec 15 2022 |
2141 |
290 |
| Dec 15 2022 |
2742 |
290 |
| Dec 08 2022 |
3132 |
390.94 |
| Dec 08 2022 |
2139 |
290 |
| Dec 08 2022 |
2741 |
290 |
| Dec 01 2022 |
3132 |
390.94 |
| Dec 01 2022 |
2139 |
290 |
| Dec 01 2022 |
2741 |
290 |
| Nov 24 2022 |
3132 |
390.94 |
| Nov 24 2022 |
2139 |
290 |
| Nov 24 2022 |
2741 |
290 |
| Nov 17 2022 |
3129 |
390.94 |
| Nov 17 2022 |
2139 |
290 |
| Nov 17 2022 |
2743 |
290 |
| Nov 10 2022 |
3129 |
390.94 |
| Nov 10 2022 |
2139 |
290 |
| Nov 10 2022 |
2744 |
290 |
| Nov 03 2022 |
3129 |
390.94 |
| Nov 03 2022 |
2133 |
290 |
| Nov 03 2022 |
2736 |
290 |
| Oct 27 2022 |
3129 |
390.94 |
| Oct 27 2022 |
2130 |
290 |
| Oct 27 2022 |
2733 |
290 |
| Oct 20 2022 |
3137 |
390.94 |
| Oct 20 2022 |
2130 |
290 |
| Oct 20 2022 |
2734 |
290 |
| Oct 13 2022 |
3107 |
390.94 |
| Oct 13 2022 |
2130 |
290 |
| Oct 13 2022 |
2736 |
290 |
| Oct 06 2022 |
3081 |
390.94 |
| Oct 06 2022 |
2131 |
290 |
| Oct 06 2022 |
2735 |
290 |
| Sep 29 2022 |
3053 |
390.94 |
| Sep 29 2022 |
2133 |
290 |
| Sep 29 2022 |
2735 |
290 |
| Sep 22 2022 |
3042 |
390.94 |
| Sep 22 2022 |
2231 |
293.85 |
| Sep 22 2022 |
2880 |
293.85 |
| Sep 15 2022 |
3034 |
390.94 |
| Sep 15 2022 |
2228 |
293.85 |
| Sep 15 2022 |
2880 |
293.85 |
| Sep 08 2022 |
3036 |
390.94 |
| Sep 08 2022 |
2216 |
293.85 |
| Sep 08 2022 |
2877 |
293.85 |
| Sep 01 2022 |
3022 |
390.94 |
| Sep 01 2022 |
2191 |
293.85 |
| Sep 01 2022 |
2840 |
293.85 |
| Aug 25 2022 |
3018 |
390.94 |
| Aug 25 2022 |
2171 |
293.85 |
| Aug 25 2022 |
2833 |
293.85 |
| Aug 18 2022 |
3020 |
390.94 |
| Aug 18 2022 |
2166 |
293.85 |
| Aug 18 2022 |
2821 |
293.85 |
| Aug 11 2022 |
3023 |
390.94 |
| Aug 11 2022 |
2157 |
293.85 |
| Aug 11 2022 |
2804 |
293.85 |
| Aug 04 2022 |
3010 |
390.94 |
| Aug 04 2022 |
2155 |
293.85 |
| Aug 04 2022 |
2792 |
293.85 |
| Jul 28 2022 |
3001 |
390.94 |
| Jul 28 2022 |
2430 |
307.21 |
| Jul 28 2022 |
3186 |
307.21 |
| Jul 21 2022 |
1472 |
345 |
| Jul 21 2022 |
3162 |
339.6 |
| Jul 21 2022 |
4183 |
335.98 |
| Jul 14 2022 |
1466 |
345 |
| Jul 14 2022 |
3459 |
350.18 |
| Jul 14 2022 |
4534 |
343.65 |
| Jul 07 2022 |
1462 |
345 |
| Jul 07 2022 |
3424 |
350.18 |
| Jul 07 2022 |
4494 |
343.65 |
| Jun 30 2022 |
1457 |
345 |
| Jun 30 2022 |
3409 |
350.18 |
| Jun 30 2022 |
4485 |
343.65 |
| Jun 23 2022 |
1456 |
345 |
| Jun 23 2022 |
3589 |
356.74 |
| Jun 23 2022 |
4916 |
353.8 |
| Jun 16 2022 |
1455 |
345 |
| Jun 16 2022 |
3435 |
356.74 |
| Jun 16 2022 |
4806 |
353.8 |
| Jun 09 2022 |
1413 |
345 |
| Jun 09 2022 |
3401 |
356.74 |
| Jun 09 2022 |
4717 |
353.8 |
| Jun 02 2022 |
1381 |
345 |
| Jun 02 2022 |
3288 |
356.74 |
| Jun 02 2022 |
4602 |
353.8 |
| May 26 2022 |
1364 |
345 |
| May 26 2022 |
3239 |
356.74 |
| May 26 2022 |
4488 |
353.8 |
| May 19 2022 |
1375 |
345 |
| May 19 2022 |
3135 |
356.74 |
| May 19 2022 |
4380 |
353.8 |
| May 12 2022 |
1370 |
345 |
| May 12 2022 |
1649 |
346.3 |
| May 12 2022 |
3995 |
345.86 |
