| Apr 30 2024 |
2764 |
381.25 |
| Apr 30 2024 |
4041 |
393.65 |
| Apr 30 2024 |
6033 |
393.65 |
| Apr 24 2024 |
3557 |
383.81 |
| Apr 24 2024 |
5975 |
393.65 |
| Apr 24 2024 |
8576 |
393.65 |
| Apr 17 2024 |
3593 |
383.81 |
| Apr 17 2024 |
5944 |
393.65 |
| Apr 17 2024 |
8743 |
393.65 |
| Apr 10 2024 |
3619 |
383.81 |
| Apr 10 2024 |
5943 |
393.65 |
| Apr 10 2024 |
8715 |
393.65 |
| Apr 03 2024 |
3558 |
383.81 |
| Apr 03 2024 |
5918 |
393.67 |
| Apr 03 2024 |
8699 |
393.67 |
| Mar 27 2024 |
3591 |
383.81 |
| Mar 27 2024 |
5820 |
391.9 |
| Mar 27 2024 |
8600 |
391.9 |
| Mar 21 2024 |
3569 |
383.81 |
| Mar 21 2024 |
6128 |
399.14 |
| Mar 21 2024 |
8481 |
390.04 |
| Mar 14 2024 |
3573 |
383.81 |
| Mar 14 2024 |
6085 |
399.14 |
| Mar 14 2024 |
8394 |
390.04 |
| Mar 07 2024 |
3570 |
383.81 |
| Mar 07 2024 |
6121 |
399.14 |
| Mar 07 2024 |
8419 |
390.04 |
| Feb 29 2024 |
3565 |
383.81 |
| Feb 29 2024 |
6127 |
399.14 |
| Feb 29 2024 |
8476 |
390.04 |
| Feb 22 2024 |
3562 |
383.81 |
| Feb 22 2024 |
6097 |
399.14 |
| Feb 22 2024 |
8438 |
390.04 |
| Feb 15 2024 |
3471 |
383.81 |
| Feb 15 2024 |
6105 |
399.14 |
| Feb 15 2024 |
8423 |
390.04 |
| Feb 08 2024 |
3491 |
383.81 |
| Feb 08 2024 |
6110 |
399.14 |
| Feb 08 2024 |
8389 |
390.04 |
| Feb 01 2024 |
3455 |
383.81 |
| Feb 01 2024 |
6155 |
399.14 |
| Feb 01 2024 |
8281 |
390.04 |
| Jan 25 2024 |
3421 |
383.81 |
| Jan 25 2024 |
6157 |
399.14 |
| Jan 25 2024 |
8280 |
390.04 |
| Jan 18 2024 |
3421 |
383.81 |
| Jan 18 2024 |
6157 |
399.14 |
| Jan 18 2024 |
8284 |
390.04 |
| Jan 11 2024 |
3421 |
383.81 |
| Jan 11 2024 |
6161 |
399.14 |
| Jan 11 2024 |
8282 |
390.04 |
| Jan 04 2024 |
3421 |
383.81 |
| Jan 04 2024 |
6161 |
399.14 |
| Jan 04 2024 |
8276 |
390.04 |
| Dec 28 2023 |
3421 |
383.81 |
| Dec 28 2023 |
6163 |
399.14 |
| Dec 28 2023 |
8272 |
390.04 |
| Dec 21 2023 |
3421 |
383.81 |
| Dec 21 2023 |
6163 |
399.14 |
| Dec 21 2023 |
8272 |
390.04 |
| Dec 14 2023 |
3421 |
383.81 |
| Dec 14 2023 |
6161 |
399.14 |
| Dec 14 2023 |
8269 |
390.04 |
| Dec 07 2023 |
3421 |
383.81 |
| Dec 07 2023 |
6161 |
399.14 |
| Dec 07 2023 |
8270 |
390.04 |
| Nov 30 2023 |
3430 |
383.81 |
| Nov 30 2023 |
6156 |
399.14 |
| Nov 30 2023 |
8269 |
390.04 |
| Nov 23 2023 |
3430 |
383.81 |
| Nov 23 2023 |
6156 |
399.14 |
| Nov 23 2023 |
8268 |
390.04 |
| Nov 16 2023 |
3432 |
383.81 |
| Nov 16 2023 |
6155 |
399.14 |
| Nov 16 2023 |
8265 |
390.04 |
| Nov 09 2023 |
3447 |
383.81 |
| Nov 09 2023 |
6153 |
399.14 |
| Nov 09 2023 |
8255 |
390.04 |
| Nov 02 2023 |
3445 |
383.81 |
| Nov 02 2023 |
6153 |
399.14 |
| Nov 02 2023 |
8255 |
390.04 |
| Oct 26 2023 |
3439 |
383.81 |
| Oct 26 2023 |
6178 |
399.14 |
| Oct 26 2023 |
8244 |
390.04 |
| Oct 19 2023 |
3445 |
383.81 |
| Oct 19 2023 |
6177 |
399.14 |
| Oct 19 2023 |
8202 |
390.04 |
| Oct 12 2023 |
3431 |
383.81 |
| Oct 12 2023 |
6180 |
399.14 |
| Oct 12 2023 |
8207 |
390.04 |
| Oct 05 2023 |
3391 |
383.81 |
| Oct 05 2023 |
6181 |
399.14 |
| Oct 05 2023 |
8084 |
390.04 |
| Sep 28 2023 |
3392 |
383.81 |
| Sep 28 2023 |
6183 |
399.14 |
| Sep 28 2023 |
8183 |
390.04 |
| Sep 21 2023 |
3386 |
383.81 |
| Sep 21 2023 |
6173 |
399.14 |
| Sep 21 2023 |
8168 |
390.04 |
| Sep 14 2023 |
3418 |
383.81 |
| Sep 14 2023 |
6193 |
399.14 |
| Sep 14 2023 |
8186 |
390.04 |
| Sep 07 2023 |
3447 |
383.81 |
| Sep 07 2023 |
6204 |
399.14 |
| Sep 07 2023 |
8191 |
390.04 |
| Aug 31 2023 |
3441 |
383.81 |
| Aug 31 2023 |
6262 |
399.14 |
| Aug 31 2023 |
8241 |
390.04 |
| Aug 24 2023 |
3455 |
383.81 |
| Aug 24 2023 |
6229 |
399.14 |
| Aug 24 2023 |
8173 |
390.04 |
| Aug 17 2023 |
3460 |
383.81 |
| Aug 17 2023 |
6260 |
399.14 |
| Aug 17 2023 |
8220 |
390.04 |
| Aug 10 2023 |
3461 |
383.81 |
| Aug 10 2023 |
6246 |
399.14 |
| Aug 10 2023 |
8231 |
390.04 |
| Aug 03 2023 |
3462 |
383.81 |
| Aug 03 2023 |
6197 |
399.14 |
| Aug 03 2023 |
8205 |
390.04 |
| Jul 27 2023 |
3458 |
383.81 |
| Jul 27 2023 |
7339 |
431.07 |
| Jul 27 2023 |
9983 |
419.61 |
| Jul 20 2023 |
3522 |
383.81 |
| Jul 20 2023 |
6767 |
413.52 |
| Jul 20 2023 |
9423 |
410.81 |
| Jul 13 2023 |
3539 |
383.81 |
| Jul 13 2023 |
6769 |
413.52 |
| Jul 13 2023 |
8940 |
402.49 |
| Jul 06 2023 |
3547 |
383.81 |
| Jul 06 2023 |
6776 |
413.52 |
| Jul 06 2023 |
8952 |
402.49 |
| Jun 29 2023 |
3546 |
383.81 |
| Jun 29 2023 |
6724 |
413.52 |
| Jun 29 2023 |
8929 |
402.49 |
| Jun 22 2023 |
3538 |
383.81 |
| Jun 22 2023 |
6696 |
413.52 |
| Jun 22 2023 |
8888 |
402.49 |
| Jun 15 2023 |
3570 |
386.76 |
| Jun 15 2023 |
6747 |
413.52 |
| Jun 15 2023 |
9007 |
403.67 |
| Jun 08 2023 |
3568 |
386.76 |
| Jun 08 2023 |
6722 |
412.41 |
| Jun 08 2023 |
8594 |
396.29 |
| Jun 01 2023 |
4165 |
386.89 |
| Jun 01 2023 |
6648 |
412.41 |
| Jun 01 2023 |
8565 |
395.61 |
| May 25 2023 |
3556 |
386.37 |
| May 25 2023 |
7318 |
432.89 |
| May 25 2023 |
9602 |
414.28 |
| May 18 2023 |
3540 |
386.37 |
| May 18 2023 |
7026 |
426.32 |
| May 18 2023 |
9190 |
407.71 |
| May 11 2023 |
3556 |
386.37 |
| May 11 2023 |
6994 |
426.32 |
| May 11 2023 |
9180 |
407.71 |
| May 04 2023 |
3499 |
386.37 |
| May 04 2023 |
6921 |
426.32 |
| May 04 2023 |
9019 |
407.71 |
| Apr 27 2023 |
3463 |
386.37 |
| Apr 27 2023 |
6887 |
426.32 |
| Apr 27 2023 |
8932 |
407.71 |
| Apr 20 2023 |
3331 |
386.37 |
| Apr 20 2023 |
6811 |
426.32 |
| Apr 20 2023 |
8877 |
407.71 |
| Apr 13 2023 |
6780 |
426.32 |
| Apr 13 2023 |
9883 |
426.32 |
| Apr 06 2023 |
6775 |
426.32 |
| Apr 06 2023 |
9828 |
426.32 |
| Mar 30 2023 |
6751 |
426.32 |
| Mar 30 2023 |
9799 |
426.32 |
| Mar 23 2023 |
7000 |
436.72 |
| Mar 23 2023 |
10309 |
436.72 |
| Mar 16 2023 |
6978 |
436.72 |
| Mar 16 2023 |
10248 |
436.72 |
| Mar 09 2023 |
6953 |
436.72 |
| Mar 09 2023 |
10137 |
436.72 |
| Mar 02 2023 |
6909 |
436.72 |
| Mar 02 2023 |
10086 |
436.72 |
| Feb 23 2023 |
6899 |
436.72 |
| Feb 23 2023 |
10092 |
436.72 |
| Feb 16 2023 |
6837 |
436.72 |
| Feb 16 2023 |
9973 |
436.72 |
| Feb 09 2023 |
6818 |
436.72 |
| Feb 09 2023 |
9958 |
436.72 |
| Feb 02 2023 |
6785 |
436.72 |
| Feb 02 2023 |
9945 |
436.72 |
| Jan 26 2023 |
6756 |
436.72 |
| Jan 26 2023 |
9923 |
436.72 |
| Jan 19 2023 |
6736 |
436.72 |
| Jan 19 2023 |
9912 |
436.72 |
| Jan 12 2023 |
6735 |
436.72 |
| Jan 12 2023 |
9911 |
436.72 |
| Jan 05 2023 |
6735 |
436.72 |
| Jan 05 2023 |
9913 |
436.72 |
| Dec 29 2022 |
6735 |
436.72 |
| Dec 29 2022 |
9913 |
436.72 |
| Dec 22 2022 |
6735 |
436.72 |
| Dec 22 2022 |
9913 |
436.72 |
| Dec 15 2022 |
6733 |
436.72 |
| Dec 15 2022 |
9895 |
436.72 |
| Dec 08 2022 |
6727 |
436.72 |
| Dec 08 2022 |
9888 |
436.72 |
| Dec 01 2022 |
6727 |
436.72 |
| Dec 01 2022 |
9888 |
436.72 |
| Nov 24 2022 |
6727 |
436.72 |
| Nov 24 2022 |
9889 |
436.72 |
| Nov 17 2022 |
6723 |
436.72 |
| Nov 17 2022 |
9879 |
436.72 |
| Nov 10 2022 |
6723 |
436.72 |
| Nov 10 2022 |
9880 |
436.72 |
| Nov 03 2022 |
6698 |
436.72 |
| Nov 03 2022 |
9851 |
436.72 |
| Oct 27 2022 |
6680 |
436.72 |
| Oct 27 2022 |
9839 |
436.72 |
| Oct 20 2022 |
6681 |
436.72 |
| Oct 20 2022 |
9848 |
436.72 |
| Oct 13 2022 |
6681 |
436.72 |
| Oct 13 2022 |
9832 |
436.72 |
| Oct 06 2022 |
6684 |
436.72 |
| Oct 06 2022 |
9837 |
436.72 |
| Sep 29 2022 |
6706 |
436.72 |
| Sep 29 2022 |
9842 |
436.72 |
| Sep 22 2022 |
6700 |
436.72 |
| Sep 22 2022 |
9833 |
436.72 |
| Sep 15 2022 |
6698 |
436.72 |
| Sep 15 2022 |
9827 |
436.72 |
| Sep 08 2022 |
6630 |
436.72 |
| Sep 08 2022 |
9797 |
436.72 |
| Sep 01 2022 |
7972 |
505.59 |
| Sep 01 2022 |
12119 |
505.59 |
| Aug 25 2022 |
7892 |
505.59 |
| Aug 25 2022 |
12027 |
505.59 |
| Aug 18 2022 |
7869 |
505.59 |
| Aug 18 2022 |
11963 |
505.59 |
| Aug 11 2022 |
7750 |
505.59 |
| Aug 11 2022 |
11868 |
505.59 |
| Aug 04 2022 |
7735 |
505.59 |
| Aug 04 2022 |
11840 |
505.59 |
| Jul 28 2022 |
7604 |
505.59 |
| Jul 28 2022 |
11700 |
505.59 |
| Jul 21 2022 |
7484 |
505.59 |
| Jul 21 2022 |
11597 |
505.59 |
| Jul 14 2022 |
7943 |
521.71 |
| Jul 14 2022 |
11097 |
521.71 |
| Jul 07 2022 |
7899 |
521.71 |
| Jul 07 2022 |
10897 |
521.71 |
| Jun 30 2022 |
7896 |
521.71 |
| Jun 30 2022 |
10883 |
521.71 |
| Jun 23 2022 |
7939 |
521.71 |
| Jun 23 2022 |
10884 |
521.71 |
| Jun 16 2022 |
7886 |
521.71 |
| Jun 16 2022 |
10854 |
521.71 |
| Jun 09 2022 |
7856 |
521.71 |
| Jun 09 2022 |
10946 |
521.71 |
| Jun 02 2022 |
7779 |
521.71 |
| Jun 02 2022 |
10932 |
521.71 |
| May 26 2022 |
7716 |
521.71 |
| May 26 2022 |
10871 |
521.71 |
| May 19 2022 |
7570 |
521.71 |
| May 19 2022 |
10813 |
521.71 |
| May 12 2022 |
7802 |
530.83 |
| May 12 2022 |
11177 |
530.83 |
