| May 01 2024 |
976 |
671.15 |
| May 01 2024 |
1500 |
671.15 |
| Apr 24 2024 |
1401 |
645 |
| Apr 24 2024 |
1528 |
671.15 |
| Apr 24 2024 |
2243 |
671.15 |
| Apr 17 2024 |
1422 |
645 |
| Apr 17 2024 |
1507 |
671.15 |
| Apr 17 2024 |
2353 |
671.15 |
| Apr 10 2024 |
1449 |
645 |
| Apr 10 2024 |
1498 |
671.15 |
| Apr 10 2024 |
2350 |
671.15 |
| Apr 03 2024 |
1416 |
645 |
| Apr 03 2024 |
1506 |
671.15 |
| Apr 03 2024 |
2368 |
671.15 |
| Mar 27 2024 |
1448 |
645 |
| Mar 27 2024 |
1507 |
671.15 |
| Mar 27 2024 |
2407 |
671.15 |
| Mar 21 2024 |
1430 |
645 |
| Mar 21 2024 |
1515 |
671.15 |
| Mar 21 2024 |
2407 |
671.15 |
| Mar 14 2024 |
1433 |
645 |
| Mar 14 2024 |
1523 |
671.15 |
| Mar 14 2024 |
2374 |
671.15 |
| Mar 07 2024 |
1432 |
645 |
| Mar 07 2024 |
1527 |
671.15 |
| Mar 07 2024 |
2390 |
671.15 |
| Feb 29 2024 |
1426 |
645 |
| Feb 29 2024 |
1530 |
671.15 |
| Feb 29 2024 |
2412 |
671.15 |
| Feb 22 2024 |
1430 |
645 |
| Feb 22 2024 |
1516 |
671.15 |
| Feb 22 2024 |
2398 |
671.15 |
| Feb 15 2024 |
1410 |
645 |
| Feb 15 2024 |
1522 |
671.15 |
| Feb 15 2024 |
2379 |
671.15 |
| Feb 08 2024 |
1390 |
645 |
| Feb 08 2024 |
1524 |
671.15 |
| Feb 08 2024 |
2272 |
671.15 |
| Feb 01 2024 |
1389 |
645 |
| Feb 01 2024 |
1527 |
671.15 |
| Feb 01 2024 |
2277 |
671.15 |
| Jan 25 2024 |
1379 |
645 |
| Jan 25 2024 |
1526 |
671.15 |
| Jan 25 2024 |
2274 |
671.15 |
| Jan 18 2024 |
1379 |
645 |
| Jan 18 2024 |
1528 |
671.15 |
| Jan 18 2024 |
2274 |
671.15 |
| Jan 11 2024 |
1379 |
645 |
| Jan 11 2024 |
1528 |
671.15 |
| Jan 11 2024 |
2275 |
671.15 |
| Jan 04 2024 |
1379 |
645 |
| Jan 04 2024 |
1529 |
671.15 |
| Jan 04 2024 |
2272 |
671.15 |
| Dec 28 2023 |
1379 |
645 |
| Dec 28 2023 |
1529 |
671.15 |
| Dec 28 2023 |
2272 |
671.15 |
| Dec 21 2023 |
1379 |
645 |
| Dec 21 2023 |
1529 |
671.15 |
| Dec 21 2023 |
2272 |
671.15 |
| Dec 14 2023 |
1379 |
645 |
| Dec 14 2023 |
1529 |
671.15 |
| Dec 14 2023 |
2272 |
671.15 |
| Dec 07 2023 |
1379 |
645 |
| Dec 07 2023 |
1529 |
671.15 |
| Dec 07 2023 |
2272 |
671.15 |
| Nov 30 2023 |
1382 |
645 |
| Nov 30 2023 |
1527 |
671.15 |
| Nov 30 2023 |
2269 |
671.15 |
| Nov 23 2023 |
1367 |
645 |
| Nov 23 2023 |
1526 |
671.15 |
| Nov 23 2023 |
2261 |
671.15 |
| Nov 16 2023 |
1365 |
645 |
| Nov 16 2023 |
1526 |
671.15 |
| Nov 16 2023 |
2261 |
671.15 |
| Nov 09 2023 |
1369 |
645 |
| Nov 09 2023 |
1529 |
671.15 |
| Nov 09 2023 |
2263 |
671.15 |
| Nov 02 2023 |
1365 |
645 |
| Nov 02 2023 |
1529 |
671.15 |
| Nov 02 2023 |
2263 |
671.15 |
| Oct 26 2023 |
1365 |
645 |
| Oct 26 2023 |
1529 |
671.15 |
| Oct 26 2023 |
2252 |
671.15 |
| Oct 19 2023 |
1372 |
645 |
| Oct 19 2023 |
1528 |
671.15 |
| Oct 19 2023 |
2208 |
671.15 |
| Oct 12 2023 |
1353 |
645 |
| Oct 12 2023 |
1529 |
671.15 |
| Oct 12 2023 |
2208 |
671.15 |
| Oct 05 2023 |
1348 |
645 |
| Oct 05 2023 |
1528 |
671.15 |
| Oct 05 2023 |
2207 |
671.15 |
| Sep 28 2023 |
1343 |
645 |
| Sep 28 2023 |
1526 |
671.15 |
| Sep 28 2023 |
2205 |
671.15 |
| Sep 21 2023 |
1339 |
645 |
| Sep 21 2023 |
1523 |
671.15 |
| Sep 21 2023 |
2199 |
671.15 |
| Sep 14 2023 |
1341 |
645 |
| Sep 14 2023 |
1525 |
671.15 |
| Sep 14 2023 |
2204 |
671.15 |
| Sep 07 2023 |
1348 |
645 |
| Sep 07 2023 |
1531 |
671.15 |
| Sep 07 2023 |
2208 |
671.15 |
| Aug 31 2023 |
1327 |
645 |
| Aug 31 2023 |
1548 |
671.15 |
| Aug 31 2023 |
2211 |
671.15 |
| Aug 24 2023 |
1347 |
645 |
| Aug 24 2023 |
1532 |
669.61 |
| Aug 24 2023 |
2187 |
669.61 |
| Aug 17 2023 |
1348 |
645 |
| Aug 17 2023 |
1545 |
669.61 |
| Aug 17 2023 |
2201 |
669.61 |
| Aug 10 2023 |
1350 |
645 |
| Aug 10 2023 |
1540 |
669.61 |
| Aug 10 2023 |
2205 |
669.61 |
| Aug 03 2023 |
1359 |
645 |
| Aug 03 2023 |
1543 |
669.61 |
| Aug 03 2023 |
2205 |
669.61 |
| Jul 27 2023 |
1371 |
645 |
| Jul 27 2023 |
1561 |
690.02 |
| Jul 27 2023 |
2242 |
690.02 |
| Jul 20 2023 |
1385 |
645 |
| Jul 20 2023 |
1494 |
638.53 |
| Jul 20 2023 |
2119 |
638.53 |
| Jul 13 2023 |
1387 |
645 |
| Jul 13 2023 |
1520 |
638.53 |
| Jul 13 2023 |
2145 |
638.53 |
| Jul 06 2023 |
1389 |
645 |
| Jul 06 2023 |
1533 |
638.53 |
| Jul 06 2023 |
2153 |
638.53 |
| Jun 29 2023 |
1394 |
645 |
| Jun 29 2023 |
1534 |
638.53 |
| Jun 29 2023 |
2155 |
638.53 |
| Jun 22 2023 |
1390 |
645 |
| Jun 22 2023 |
1544 |
638.53 |
| Jun 22 2023 |
2159 |
638.53 |
| Jun 15 2023 |
1321 |
645 |
| Jun 15 2023 |
1548 |
638.53 |
| Jun 15 2023 |
2158 |
638.53 |
| Jun 08 2023 |
1319 |
645 |
| Jun 08 2023 |
1546 |
638.53 |
| Jun 08 2023 |
2164 |
638.53 |
| Jun 01 2023 |
1314 |
645 |
| Jun 01 2023 |
1517 |
638.53 |
| Jun 01 2023 |
2168 |
638.53 |
| May 25 2023 |
1323 |
645 |
| May 25 2023 |
1507 |
638.53 |
| May 25 2023 |
2145 |
638.53 |
| May 18 2023 |
1345 |
645 |
| May 18 2023 |
1285 |
568.34 |
| May 18 2023 |
1985 |
605.47 |
| May 11 2023 |
1353 |
645 |
| May 11 2023 |
1273 |
568.34 |
| May 11 2023 |
1965 |
605.47 |
| May 04 2023 |
1330 |
645 |
| May 04 2023 |
1250 |
568.34 |
| May 04 2023 |
1925 |
605.47 |
| Apr 27 2023 |
1306 |
645 |
| Apr 27 2023 |
1230 |
568.34 |
| Apr 27 2023 |
1699 |
568.34 |
| Apr 20 2023 |
1303 |
645 |
| Apr 20 2023 |
1209 |
568.34 |
| Apr 20 2023 |
1691 |
568.34 |
| Apr 13 2023 |
1294 |
645 |
| Apr 13 2023 |
1202 |
568.34 |
| Apr 13 2023 |
1688 |
568.34 |
| Apr 06 2023 |
1276 |
645 |
| Apr 06 2023 |
1199 |
568.34 |
| Apr 06 2023 |
1682 |
568.34 |
| Mar 30 2023 |
1264 |
645 |
| Mar 30 2023 |
1199 |
568.34 |
| Mar 30 2023 |
1676 |
568.34 |
| Mar 23 2023 |
1275 |
645 |
| Mar 23 2023 |
1181 |
568.34 |
| Mar 23 2023 |
1658 |
568.34 |
| Mar 16 2023 |
1263 |
645 |
| Mar 16 2023 |
1172 |
568.34 |
| Mar 16 2023 |
1639 |
568.34 |
| Mar 09 2023 |
1264 |
645 |
| Mar 09 2023 |
1168 |
568.34 |
| Mar 09 2023 |
1610 |
568.34 |
| Mar 02 2023 |
1255 |
645 |
| Mar 02 2023 |
1161 |
568.34 |
| Mar 02 2023 |
1603 |
568.34 |
| Feb 23 2023 |
1265 |
645 |
| Feb 23 2023 |
1160 |
568.34 |
| Feb 23 2023 |
1601 |
568.34 |
| Feb 16 2023 |
1235 |
645 |
| Feb 16 2023 |
1150 |
568.34 |
| Feb 16 2023 |
1580 |
568.34 |
| Feb 09 2023 |
1235 |
645 |
| Feb 09 2023 |
1147 |
568.34 |
| Feb 09 2023 |
1576 |
568.34 |
| Feb 02 2023 |
1225 |
645 |
| Feb 02 2023 |
1141 |
568.34 |
| Feb 02 2023 |
1571 |
568.34 |
| Jan 26 2023 |
1289 |
645 |
| Jan 26 2023 |
1138 |
568.34 |
| Jan 26 2023 |
1570 |
568.34 |
| Jan 19 2023 |
1289 |
645 |
| Jan 19 2023 |
1134 |
568.34 |
| Jan 19 2023 |
1567 |
568.34 |
| Jan 12 2023 |
1289 |
645 |
| Jan 12 2023 |
1134 |
568.34 |
| Jan 12 2023 |
1567 |
568.34 |
| Jan 05 2023 |
1289 |
645 |
| Jan 05 2023 |
1134 |
568.34 |
| Jan 05 2023 |
1567 |
568.34 |
| Dec 29 2022 |
1289 |
645 |
| Dec 29 2022 |
1134 |
568.34 |
| Dec 29 2022 |
1567 |
568.34 |
| Dec 22 2022 |
1289 |
645 |
| Dec 22 2022 |
1134 |
568.34 |
| Dec 22 2022 |
1567 |
568.34 |
| Dec 15 2022 |
1294 |
645 |
| Dec 15 2022 |
1129 |
568.34 |
| Dec 15 2022 |
1561 |
568.34 |
| Dec 08 2022 |
1294 |
645 |
| Dec 08 2022 |
1129 |
568.34 |
| Dec 08 2022 |
1559 |
568.34 |
| Dec 01 2022 |
1294 |
645 |
| Dec 01 2022 |
1129 |
568.34 |
| Dec 01 2022 |
1559 |
568.34 |
| Nov 24 2022 |
1294 |
645 |
| Nov 24 2022 |
1129 |
568.34 |
| Nov 24 2022 |
1559 |
568.34 |
| Nov 17 2022 |
1294 |
645 |
| Nov 17 2022 |
1126 |
568.34 |
| Nov 17 2022 |
1554 |
568.34 |
| Nov 10 2022 |
1294 |
645 |
| Nov 10 2022 |
1126 |
568.34 |
| Nov 10 2022 |
1554 |
568.34 |
| Nov 03 2022 |
1294 |
645 |
| Nov 03 2022 |
1125 |
568.34 |
| Nov 03 2022 |
1552 |
568.34 |
| Oct 27 2022 |
1293 |
645 |
| Oct 27 2022 |
1124 |
568.34 |
| Oct 27 2022 |
1549 |
568.34 |
| Oct 20 2022 |
1299 |
645 |
| Oct 20 2022 |
1124 |
568.34 |
| Oct 20 2022 |
1549 |
568.34 |
| Oct 13 2022 |
1303 |
645 |
| Oct 13 2022 |
1124 |
568.34 |
| Oct 13 2022 |
1553 |
568.34 |
| Oct 06 2022 |
1302 |
645 |
| Oct 06 2022 |
1124 |
568.34 |
| Oct 06 2022 |
1553 |
568.34 |
| Sep 29 2022 |
1299 |
645 |
| Sep 29 2022 |
1124 |
568.34 |
| Sep 29 2022 |
1553 |
568.34 |
| Sep 22 2022 |
1284 |
645 |
| Sep 22 2022 |
1121 |
568.34 |
| Sep 22 2022 |
1549 |
568.34 |
| Sep 15 2022 |
1283 |
645 |
| Sep 15 2022 |
1122 |
568.34 |
| Sep 15 2022 |
1549 |
568.34 |
| Sep 08 2022 |
1290 |
645 |
| Sep 08 2022 |
1107 |
568.34 |
| Sep 08 2022 |
1537 |
568.34 |
| Sep 01 2022 |
1278 |
645 |
| Sep 01 2022 |
1091 |
568.34 |
| Sep 01 2022 |
1517 |
568.34 |
| Aug 25 2022 |
1283 |
645 |
| Aug 25 2022 |
1081 |
568.34 |
| Aug 25 2022 |
1504 |
568.34 |
| Aug 18 2022 |
1283 |
645 |
| Aug 18 2022 |
1081 |
568.34 |
| Aug 18 2022 |
1501 |
568.34 |
| Aug 11 2022 |
1284 |
645 |
| Aug 11 2022 |
1077 |
568.34 |
| Aug 11 2022 |
1497 |
568.34 |
| Aug 04 2022 |
1284 |
645 |
| Aug 04 2022 |
1071 |
568.34 |
| Aug 04 2022 |
1493 |
568.34 |
| Jul 28 2022 |
1278 |
645 |
| Jul 28 2022 |
913 |
526.64 |
| Jul 28 2022 |
1408 |
556.23 |
| Jul 21 2022 |
6996 |
497.2 |
| Jul 21 2022 |
9715 |
497.2 |
| Jul 14 2022 |
6997 |
497.2 |
| Jul 14 2022 |
9701 |
497.2 |
| Jul 07 2022 |
6960 |
497.2 |
| Jul 07 2022 |
9516 |
497.2 |
| Jun 30 2022 |
6961 |
497.2 |
| Jun 30 2022 |
9496 |
497.2 |
| Jun 23 2022 |
6998 |
497.2 |
| Jun 23 2022 |
9488 |
497.2 |
| Jun 16 2022 |
6960 |
497.2 |
| Jun 16 2022 |
9470 |
497.2 |
| Jun 09 2022 |
6933 |
497.2 |
| Jun 09 2022 |
9547 |
497.2 |
| Jun 02 2022 |
6858 |
497.2 |
| Jun 02 2022 |
9537 |
497.2 |
| May 26 2022 |
6794 |
497.2 |
| May 26 2022 |
9478 |
497.2 |
| May 19 2022 |
6676 |
497.2 |
| May 19 2022 |
9440 |
497.2 |
| May 12 2022 |
5103 |
456.91 |
| May 12 2022 |
7159 |
456.91 |
