| Apr 30 2024 |
8459 |
560.96 |
| Apr 30 2024 |
4665 |
421.38 |
| Apr 30 2024 |
6865 |
414.04 |
| Apr 24 2024 |
5950 |
430.3 |
| Apr 24 2024 |
7069 |
424.29 |
| Apr 24 2024 |
9998 |
416.95 |
| Apr 17 2024 |
5984 |
430.3 |
| Apr 17 2024 |
8026 |
456.2 |
| Apr 17 2024 |
9482 |
405.52 |
| Apr 10 2024 |
842 |
299.64 |
| Apr 10 2024 |
8024 |
456.2 |
| Apr 10 2024 |
9450 |
405.52 |
| Apr 03 2024 |
850 |
299.64 |
| Apr 03 2024 |
8465 |
474.47 |
| Apr 03 2024 |
10437 |
422.07 |
| Mar 27 2024 |
848 |
299.64 |
| Mar 27 2024 |
8658 |
486.92 |
| Mar 27 2024 |
11844 |
446.58 |
| Mar 21 2024 |
844 |
299.64 |
| Mar 21 2024 |
8888 |
498.65 |
| Mar 21 2024 |
12374 |
456.81 |
| Mar 14 2024 |
867 |
299.64 |
| Mar 14 2024 |
8865 |
498.65 |
| Mar 14 2024 |
12241 |
456.81 |
| Mar 07 2024 |
863 |
299.64 |
| Mar 07 2024 |
8916 |
498.65 |
| Mar 07 2024 |
12272 |
456.81 |
| Feb 29 2024 |
870 |
299.64 |
| Feb 29 2024 |
8927 |
498.65 |
| Feb 29 2024 |
12361 |
456.81 |
| Feb 22 2024 |
881 |
299.64 |
| Feb 22 2024 |
8884 |
498.65 |
| Feb 22 2024 |
12298 |
456.81 |
| Feb 15 2024 |
874 |
299.64 |
| Feb 15 2024 |
8910 |
498.65 |
| Feb 15 2024 |
12274 |
456.81 |
| Feb 08 2024 |
880 |
299.64 |
| Feb 08 2024 |
8909 |
498.65 |
| Feb 08 2024 |
12227 |
456.81 |
| Feb 01 2024 |
847 |
299.64 |
| Feb 01 2024 |
8965 |
498.65 |
| Feb 01 2024 |
12121 |
456.81 |
| Jan 25 2024 |
826 |
299.64 |
| Jan 25 2024 |
8977 |
498.65 |
| Jan 25 2024 |
12106 |
456.81 |
| Jan 18 2024 |
826 |
299.64 |
| Jan 18 2024 |
8982 |
498.65 |
| Jan 18 2024 |
12106 |
456.81 |
| Jan 11 2024 |
826 |
299.64 |
| Jan 11 2024 |
8980 |
498.65 |
| Jan 11 2024 |
12109 |
456.81 |
| Jan 04 2024 |
826 |
299.64 |
| Jan 04 2024 |
8982 |
498.65 |
| Jan 04 2024 |
12100 |
456.81 |
| Dec 28 2023 |
826 |
299.64 |
| Dec 28 2023 |
8987 |
498.65 |
| Dec 28 2023 |
12099 |
456.81 |
| Dec 21 2023 |
826 |
299.64 |
| Dec 21 2023 |
8987 |
498.65 |
| Dec 21 2023 |
12099 |
456.81 |
| Dec 14 2023 |
826 |
299.64 |
| Dec 14 2023 |
8985 |
498.65 |
| Dec 14 2023 |
12099 |
456.81 |
| Dec 07 2023 |
826 |
299.64 |
| Dec 07 2023 |
8985 |
498.65 |
| Dec 07 2023 |
12100 |
456.81 |
| Nov 30 2023 |
827 |
299.64 |
| Nov 30 2023 |
8982 |
498.65 |
| Nov 30 2023 |
12096 |
456.81 |
| Nov 23 2023 |
827 |
299.64 |
| Nov 23 2023 |
8982 |
498.65 |
| Nov 23 2023 |
12095 |
456.81 |
| Nov 16 2023 |
827 |
299.64 |
| Nov 16 2023 |
8981 |
498.65 |
| Nov 16 2023 |
12085 |
456.81 |
| Nov 09 2023 |
834 |
299.64 |
| Nov 09 2023 |
8976 |
498.65 |
| Nov 09 2023 |
12084 |
456.81 |
| Nov 02 2023 |
833 |
299.64 |
| Nov 02 2023 |
8976 |
498.65 |
| Nov 02 2023 |
12084 |
456.81 |
| Oct 26 2023 |
827 |
299.64 |
| Oct 26 2023 |
9023 |
498.65 |
| Oct 26 2023 |
12042 |
456.81 |
| Oct 19 2023 |
826 |
299.64 |
| Oct 19 2023 |
9022 |
498.65 |
| Oct 19 2023 |
11987 |
456.81 |
| Oct 12 2023 |
826 |
299.64 |
| Oct 12 2023 |
9041 |
498.65 |
| Oct 12 2023 |
11988 |
456.81 |
| Oct 05 2023 |
824 |
299.64 |
| Oct 05 2023 |
9036 |
498.65 |
| Oct 05 2023 |
11824 |
456.81 |
| Sep 28 2023 |
827 |
299.64 |
| Sep 28 2023 |
9041 |
498.65 |
| Sep 28 2023 |
11933 |
456.81 |
| Sep 21 2023 |
826 |
299.64 |
| Sep 21 2023 |
9045 |
498.65 |
| Sep 21 2023 |
11920 |
456.81 |
| Sep 14 2023 |
846 |
299.64 |
| Sep 14 2023 |
9056 |
498.65 |
| Sep 14 2023 |
11969 |
456.81 |
| Sep 07 2023 |
851 |
299.64 |
| Sep 07 2023 |
9075 |
498.65 |
| Sep 07 2023 |
12024 |
456.81 |
| Aug 31 2023 |
843 |
299.64 |
| Aug 31 2023 |
9157 |
498.65 |
| Aug 31 2023 |
12071 |
456.81 |
| Aug 24 2023 |
854 |
299.64 |
| Aug 24 2023 |
9101 |
498.65 |
| Aug 24 2023 |
11953 |
456.81 |
| Aug 17 2023 |
859 |
299.64 |
| Aug 17 2023 |
9132 |
498.65 |
| Aug 17 2023 |
12013 |
456.81 |
| Aug 10 2023 |
867 |
299.64 |
| Aug 10 2023 |
9119 |
498.65 |
| Aug 10 2023 |
12044 |
456.81 |
| Aug 03 2023 |
864 |
299.64 |
| Aug 03 2023 |
9086 |
498.65 |
| Aug 03 2023 |
12001 |
456.81 |
| Jul 27 2023 |
882 |
299.64 |
| Jul 27 2023 |
9282 |
517.49 |
| Jul 27 2023 |
12707 |
473.92 |
| Jul 20 2023 |
894 |
299.64 |
| Jul 20 2023 |
9139 |
500.16 |
| Jul 20 2023 |
11600 |
450.03 |
| Jul 13 2023 |
900 |
299.64 |
| Jul 13 2023 |
9139 |
500.16 |
| Jul 13 2023 |
11605 |
450.03 |
| Jul 06 2023 |
902 |
299.64 |
| Jul 06 2023 |
9169 |
500.16 |
| Jul 06 2023 |
11645 |
450.03 |
| Jun 29 2023 |
908 |
299.64 |
| Jun 29 2023 |
9116 |
500.16 |
| Jun 29 2023 |
11627 |
450.03 |
| Jun 22 2023 |
903 |
299.64 |
| Jun 22 2023 |
9093 |
500.16 |
| Jun 22 2023 |
11582 |
450.03 |
| Jun 15 2023 |
883 |
299.64 |
| Jun 15 2023 |
9151 |
500.16 |
| Jun 15 2023 |
11623 |
450.03 |
| Jun 08 2023 |
896 |
299.64 |
| Jun 08 2023 |
9141 |
500.16 |
| Jun 08 2023 |
11681 |
450.03 |
| Jun 01 2023 |
876 |
299.64 |
| Jun 01 2023 |
9024 |
500.16 |
| Jun 01 2023 |
11686 |
450.03 |
| May 25 2023 |
890 |
299.64 |
| May 25 2023 |
8958 |
500.16 |
| May 25 2023 |
11609 |
450.03 |
| May 18 2023 |
875 |
299.64 |
| May 18 2023 |
8852 |
500.16 |
| May 18 2023 |
10737 |
434.34 |
| May 11 2023 |
886 |
299.64 |
| May 11 2023 |
8831 |
500.16 |
| May 11 2023 |
10725 |
434.34 |
| May 04 2023 |
871 |
299.64 |
| May 04 2023 |
8755 |
500.16 |
| May 04 2023 |
10573 |
434.34 |
| Apr 27 2023 |
881 |
299.64 |
| Apr 27 2023 |
8713 |
500.16 |
| Apr 27 2023 |
11274 |
450.03 |
| Apr 20 2023 |
8620 |
500.16 |
| Apr 20 2023 |
13055 |
500.16 |
| Apr 13 2023 |
8567 |
500.16 |
| Apr 13 2023 |
12999 |
500.16 |
| Apr 06 2023 |
8541 |
500.16 |
| Apr 06 2023 |
12889 |
500.16 |
| Mar 30 2023 |
8510 |
500.16 |
| Mar 30 2023 |
12830 |
500.16 |
| Mar 23 2023 |
8426 |
500.16 |
| Mar 23 2023 |
12755 |
500.16 |
| Mar 16 2023 |
8418 |
500.16 |
| Mar 16 2023 |
12699 |
500.16 |
| Mar 09 2023 |
8404 |
500.16 |
| Mar 09 2023 |
12549 |
500.16 |
| Mar 02 2023 |
8344 |
500.16 |
| Mar 02 2023 |
12478 |
500.16 |
| Feb 23 2023 |
8333 |
500.16 |
| Feb 23 2023 |
12489 |
500.16 |
| Feb 16 2023 |
8257 |
500.16 |
| Feb 16 2023 |
12349 |
500.16 |
| Feb 09 2023 |
8239 |
500.16 |
| Feb 09 2023 |
12335 |
500.16 |
| Feb 02 2023 |
8192 |
500.16 |
| Feb 02 2023 |
12326 |
500.16 |
| Jan 26 2023 |
8156 |
500.16 |
| Jan 26 2023 |
12304 |
500.16 |
| Jan 19 2023 |
8132 |
500.16 |
| Jan 19 2023 |
12286 |
500.16 |
| Jan 12 2023 |
8132 |
500.16 |
| Jan 12 2023 |
12286 |
500.16 |
| Jan 05 2023 |
8132 |
500.16 |
| Jan 05 2023 |
12288 |
500.16 |
| Dec 29 2022 |
8132 |
500.16 |
| Dec 29 2022 |
12288 |
500.16 |
| Dec 22 2022 |
8132 |
500.16 |
| Dec 22 2022 |
12288 |
500.16 |
| Dec 15 2022 |
8128 |
500.16 |
| Dec 15 2022 |
12254 |
500.16 |
| Dec 08 2022 |
8122 |
500.16 |
| Dec 08 2022 |
12248 |
500.16 |
| Dec 01 2022 |
8122 |
500.16 |
| Dec 01 2022 |
12248 |
500.16 |
| Nov 24 2022 |
8122 |
500.16 |
| Nov 24 2022 |
12251 |
500.16 |
| Nov 17 2022 |
8116 |
500.16 |
| Nov 17 2022 |
12227 |
500.16 |
| Nov 10 2022 |
8116 |
500.16 |
| Nov 10 2022 |
12228 |
500.16 |
| Nov 03 2022 |
8086 |
500.16 |
| Nov 03 2022 |
12199 |
500.16 |
| Oct 27 2022 |
8067 |
500.16 |
| Oct 27 2022 |
12188 |
500.16 |
| Oct 20 2022 |
8068 |
500.16 |
| Oct 20 2022 |
12204 |
500.16 |
| Oct 13 2022 |
8068 |
500.16 |
| Oct 13 2022 |
12174 |
500.16 |
| Oct 06 2022 |
8075 |
500.16 |
| Oct 06 2022 |
12180 |
500.16 |
| Sep 29 2022 |
8096 |
500.16 |
| Sep 29 2022 |
12185 |
500.16 |
| Sep 22 2022 |
8088 |
500.16 |
| Sep 22 2022 |
12170 |
500.16 |
| Sep 15 2022 |
8085 |
500.16 |
| Sep 15 2022 |
12153 |
500.16 |
| Sep 08 2022 |
8004 |
500.16 |
| Sep 08 2022 |
12125 |
500.16 |
| Sep 01 2022 |
7909 |
500.16 |
| Sep 01 2022 |
11980 |
500.16 |
| Aug 25 2022 |
7828 |
500.16 |
| Aug 25 2022 |
11888 |
500.16 |
| Aug 18 2022 |
7801 |
500.16 |
| Aug 18 2022 |
11823 |
500.16 |
| Aug 11 2022 |
7686 |
500.16 |
| Aug 11 2022 |
11732 |
500.16 |
| Aug 04 2022 |
7674 |
500.16 |
| Aug 04 2022 |
11709 |
500.16 |
| Jul 28 2022 |
7541 |
500.16 |
| Jul 28 2022 |
11569 |
500.16 |
| Jul 21 2022 |
7419 |
500.16 |
| Jul 21 2022 |
11467 |
500.16 |
| Jul 14 2022 |
7405 |
500.16 |
| Jul 14 2022 |
11441 |
500.16 |
| Jul 07 2022 |
7344 |
500.16 |
| Jul 07 2022 |
11349 |
500.16 |
| Jun 30 2022 |
7310 |
500.16 |
| Jun 30 2022 |
11308 |
500.16 |
| Jun 23 2022 |
7265 |
500.16 |
| Jun 23 2022 |
11291 |
500.16 |
| Jun 16 2022 |
6987 |
500.16 |
| Jun 16 2022 |
11056 |
500.16 |
| Jun 09 2022 |
6885 |
500.16 |
| Jun 09 2022 |
10894 |
500.16 |
| Jun 02 2022 |
6634 |
500.16 |
| Jun 02 2022 |
10620 |
500.16 |
| May 26 2022 |
6535 |
500.16 |
| May 26 2022 |
10456 |
500.16 |
| May 19 2022 |
6822 |
500.24 |
| May 19 2022 |
9661 |
500.24 |
| May 12 2022 |
7101 |
508.81 |
| May 12 2022 |
10077 |
508.81 |
