| May 06 2024 |
3604 |
401.89 |
| May 06 2024 |
2943 |
351.78 |
| May 06 2024 |
4683 |
364.31 |
| May 01 2024 |
3600 |
401.89 |
| May 01 2024 |
2968 |
351.78 |
| May 01 2024 |
4764 |
364.31 |
| Apr 24 2024 |
4007 |
391.69 |
| Apr 24 2024 |
3896 |
341.18 |
| Apr 24 2024 |
5847 |
349.98 |
| Apr 17 2024 |
4218 |
391.69 |
| Apr 17 2024 |
3890 |
341.18 |
| Apr 17 2024 |
6018 |
349.98 |
| Apr 10 2024 |
4191 |
391.69 |
| Apr 10 2024 |
3894 |
341.18 |
| Apr 10 2024 |
6012 |
349.98 |
| Apr 03 2024 |
4241 |
391.69 |
| Apr 03 2024 |
3875 |
341.18 |
| Apr 03 2024 |
6008 |
349.98 |
| Mar 27 2024 |
4286 |
391.69 |
| Mar 27 2024 |
3866 |
341.18 |
| Mar 27 2024 |
6001 |
349.98 |
| Mar 21 2024 |
4341 |
391.69 |
| Mar 21 2024 |
3896 |
341.18 |
| Mar 21 2024 |
5999 |
349.98 |
| Mar 14 2024 |
4207 |
391.69 |
| Mar 14 2024 |
3870 |
341.18 |
| Mar 14 2024 |
5938 |
349.98 |
| Mar 07 2024 |
4226 |
391.69 |
| Mar 07 2024 |
3892 |
341.18 |
| Mar 07 2024 |
5954 |
349.98 |
| Feb 29 2024 |
4318 |
391.69 |
| Feb 29 2024 |
3897 |
341.18 |
| Feb 29 2024 |
5994 |
349.98 |
| Feb 22 2024 |
4293 |
391.69 |
| Feb 22 2024 |
3881 |
341.18 |
| Feb 22 2024 |
5974 |
349.98 |
| Feb 15 2024 |
4301 |
391.69 |
| Feb 15 2024 |
3889 |
341.18 |
| Feb 15 2024 |
5954 |
349.98 |
| Feb 08 2024 |
4273 |
391.69 |
| Feb 08 2024 |
3884 |
341.18 |
| Feb 08 2024 |
5923 |
349.98 |
| Feb 01 2024 |
4120 |
391.69 |
| Feb 01 2024 |
3925 |
341.18 |
| Feb 01 2024 |
5837 |
349.98 |
| Jan 25 2024 |
4102 |
391.69 |
| Jan 25 2024 |
3920 |
341.18 |
| Jan 25 2024 |
5824 |
349.98 |
| Jan 18 2024 |
4102 |
391.69 |
| Jan 18 2024 |
3924 |
341.18 |
| Jan 18 2024 |
5826 |
349.98 |
| Jan 11 2024 |
4102 |
391.69 |
| Jan 11 2024 |
3921 |
341.18 |
| Jan 11 2024 |
5829 |
349.98 |
| Jan 04 2024 |
4102 |
391.69 |
| Jan 04 2024 |
3922 |
341.18 |
| Jan 04 2024 |
5829 |
349.98 |
| Dec 28 2023 |
4102 |
391.69 |
| Dec 28 2023 |
3924 |
341.18 |
| Dec 28 2023 |
5826 |
349.98 |
| Dec 21 2023 |
4102 |
391.69 |
| Dec 21 2023 |
3924 |
341.18 |
| Dec 21 2023 |
5826 |
349.98 |
| Dec 14 2023 |
4102 |
391.69 |
| Dec 14 2023 |
3923 |
341.18 |
| Dec 14 2023 |
5824 |
349.98 |
| Dec 07 2023 |
4102 |
391.69 |
| Dec 07 2023 |
3923 |
341.18 |
| Dec 07 2023 |
5824 |
349.98 |
| Nov 30 2023 |
4087 |
391.69 |
| Nov 30 2023 |
3921 |
341.18 |
| Nov 30 2023 |
5822 |
349.98 |
| Nov 23 2023 |
4087 |
391.69 |
| Nov 23 2023 |
3921 |
341.18 |
| Nov 23 2023 |
5822 |
349.98 |
| Nov 16 2023 |
4087 |
391.69 |
| Nov 16 2023 |
3916 |
341.18 |
| Nov 16 2023 |
5814 |
349.98 |
| Nov 09 2023 |
4088 |
391.69 |
| Nov 09 2023 |
3917 |
341.18 |
| Nov 09 2023 |
5811 |
349.98 |
| Nov 02 2023 |
4088 |
391.69 |
| Nov 02 2023 |
3917 |
341.18 |
| Nov 02 2023 |
5811 |
349.98 |
| Oct 26 2023 |
4025 |
391.69 |
| Oct 26 2023 |
3927 |
341.18 |
| Oct 26 2023 |
5808 |
349.98 |
| Oct 19 2023 |
4039 |
391.69 |
| Oct 19 2023 |
3927 |
341.18 |
| Oct 19 2023 |
5776 |
349.98 |
| Oct 12 2023 |
4038 |
391.69 |
| Oct 12 2023 |
3926 |
341.18 |
| Oct 12 2023 |
5778 |
349.98 |
| Oct 05 2023 |
4038 |
391.69 |
| Oct 05 2023 |
3929 |
341.18 |
| Oct 05 2023 |
5680 |
349.98 |
| Sep 28 2023 |
4137 |
391.69 |
| Sep 28 2023 |
3927 |
341.18 |
| Sep 28 2023 |
5753 |
349.98 |
| Sep 21 2023 |
4128 |
391.69 |
| Sep 21 2023 |
3928 |
341.18 |
| Sep 21 2023 |
5747 |
349.98 |
| Sep 14 2023 |
4170 |
391.69 |
| Sep 14 2023 |
3932 |
341.18 |
| Sep 14 2023 |
5768 |
349.98 |
| Sep 07 2023 |
4188 |
391.69 |
| Sep 07 2023 |
3933 |
341.18 |
| Sep 07 2023 |
5780 |
349.98 |
| Aug 31 2023 |
4185 |
391.69 |
| Aug 31 2023 |
3982 |
341.18 |
| Aug 31 2023 |
5812 |
349.98 |
| Aug 24 2023 |
4212 |
391.69 |
| Aug 24 2023 |
3966 |
341.18 |
| Aug 24 2023 |
5770 |
349.98 |
| Aug 17 2023 |
4193 |
391.69 |
| Aug 17 2023 |
4285 |
349.04 |
| Aug 17 2023 |
5826 |
350.62 |
| Aug 10 2023 |
4201 |
391.69 |
| Aug 10 2023 |
4301 |
349.04 |
| Aug 10 2023 |
5849 |
350.62 |
| Aug 03 2023 |
4164 |
391.69 |
| Aug 03 2023 |
4273 |
349.04 |
| Aug 03 2023 |
5832 |
350.62 |
| Jul 27 2023 |
4188 |
391.69 |
| Jul 27 2023 |
4281 |
349.04 |
| Jul 27 2023 |
5838 |
350.62 |
| Jul 20 2023 |
4231 |
391.69 |
| Jul 20 2023 |
4301 |
349.04 |
| Jul 20 2023 |
5813 |
350.62 |
| Jul 13 2023 |
4220 |
391.69 |
| Jul 13 2023 |
4324 |
349.04 |
| Jul 13 2023 |
5846 |
350.62 |
| Jul 06 2023 |
4257 |
391.69 |
| Jul 06 2023 |
4336 |
349.04 |
| Jul 06 2023 |
5854 |
350.62 |
| Jun 29 2023 |
4247 |
391.69 |
| Jun 29 2023 |
4301 |
349.04 |
| Jun 29 2023 |
5836 |
350.62 |
| Jun 22 2023 |
4260 |
391.69 |
| Jun 22 2023 |
4291 |
349.04 |
| Jun 22 2023 |
5799 |
350.62 |
| Jun 15 2023 |
4256 |
391.69 |
| Jun 15 2023 |
4288 |
348.75 |
| Jun 15 2023 |
5744 |
349.34 |
| Jun 08 2023 |
4298 |
391.69 |
| Jun 08 2023 |
4269 |
347.55 |
| Jun 08 2023 |
6038 |
354.13 |
| Jun 01 2023 |
4354 |
391.69 |
| Jun 01 2023 |
4202 |
347.55 |
| Jun 01 2023 |
6025 |
354.13 |
| May 25 2023 |
4300 |
391.69 |
| May 25 2023 |
4180 |
347.55 |
| May 25 2023 |
5991 |
354.13 |
| May 18 2023 |
4271 |
391.69 |
| May 18 2023 |
4155 |
347.55 |
| May 18 2023 |
5953 |
354.13 |
| May 11 2023 |
3564 |
386.59 |
| May 11 2023 |
4132 |
347.55 |
| May 11 2023 |
5886 |
353.54 |
| May 04 2023 |
3507 |
386.59 |
| May 04 2023 |
4078 |
347.55 |
| May 04 2023 |
5769 |
353.54 |
| Apr 27 2023 |
3470 |
386.59 |
| Apr 27 2023 |
4067 |
347.55 |
| Apr 27 2023 |
5715 |
353.54 |
| Apr 20 2023 |
3338 |
386.59 |
| Apr 20 2023 |
4023 |
347.55 |
| Apr 20 2023 |
5662 |
353.54 |
| Apr 13 2023 |
3348 |
386.59 |
| Apr 13 2023 |
3999 |
347.55 |
| Apr 13 2023 |
5649 |
353.54 |
| Apr 06 2023 |
3281 |
386.59 |
| Apr 06 2023 |
3999 |
347.55 |
| Apr 06 2023 |
5631 |
353.54 |
| Mar 30 2023 |
3201 |
386.59 |
| Mar 30 2023 |
3986 |
347.55 |
| Mar 30 2023 |
5630 |
353.54 |
| Mar 23 2023 |
3223 |
386.59 |
| Mar 23 2023 |
3944 |
347.55 |
| Mar 23 2023 |
5589 |
353.54 |
| Mar 16 2023 |
3204 |
386.59 |
| Mar 16 2023 |
4232 |
356.8 |
| Mar 16 2023 |
6012 |
362.55 |
| Mar 09 2023 |
3192 |
386.59 |
| Mar 09 2023 |
4216 |
356.8 |
| Mar 09 2023 |
5961 |
362.55 |
| Mar 02 2023 |
3184 |
386.59 |
| Mar 02 2023 |
4180 |
356.8 |
| Mar 02 2023 |
5920 |
362.55 |
| Feb 23 2023 |
3187 |
386.59 |
| Feb 23 2023 |
4173 |
356.8 |
| Feb 23 2023 |
5922 |
362.55 |
| Feb 16 2023 |
3160 |
386.59 |
| Feb 16 2023 |
4141 |
356.8 |
| Feb 16 2023 |
5867 |
362.55 |
| Feb 09 2023 |
3015 |
386.59 |
| Feb 09 2023 |
4125 |
356.8 |
| Feb 09 2023 |
5858 |
362.55 |
| Feb 02 2023 |
2985 |
386.59 |
| Feb 02 2023 |
4099 |
356.8 |
| Feb 02 2023 |
5850 |
362.55 |
| Jan 26 2023 |
2940 |
386.59 |
| Jan 26 2023 |
4078 |
356.8 |
| Jan 26 2023 |
5834 |
362.55 |
| Jan 19 2023 |
2940 |
386.59 |
| Jan 19 2023 |
4065 |
356.8 |
| Jan 19 2023 |
5829 |
362.55 |
| Jan 12 2023 |
2940 |
386.59 |
| Jan 12 2023 |
4062 |
356.8 |
| Jan 12 2023 |
5828 |
362.55 |
| Jan 05 2023 |
2940 |
386.59 |
| Jan 05 2023 |
4062 |
356.8 |
| Jan 05 2023 |
5828 |
362.55 |
| Dec 29 2022 |
2940 |
386.59 |
| Dec 29 2022 |
4062 |
356.8 |
| Dec 29 2022 |
5828 |
362.55 |
| Dec 22 2022 |
2940 |
386.59 |
| Dec 22 2022 |
4062 |
356.8 |
| Dec 22 2022 |
5828 |
362.55 |
| Dec 15 2022 |
2941 |
386.59 |
| Dec 15 2022 |
4060 |
356.8 |
| Dec 15 2022 |
5823 |
362.55 |
| Dec 08 2022 |
2941 |
386.59 |
| Dec 08 2022 |
4053 |
356.8 |
| Dec 08 2022 |
5819 |
362.55 |
| Dec 01 2022 |
2941 |
386.59 |
| Dec 01 2022 |
4053 |
356.8 |
| Dec 01 2022 |
5819 |
362.55 |
| Nov 24 2022 |
2941 |
386.59 |
| Nov 24 2022 |
4053 |
356.8 |
| Nov 24 2022 |
5819 |
362.55 |
| Nov 17 2022 |
2937 |
386.59 |
| Nov 17 2022 |
4051 |
356.8 |
| Nov 17 2022 |
5814 |
362.55 |
| Nov 10 2022 |
2937 |
386.59 |
| Nov 10 2022 |
4051 |
356.8 |
| Nov 10 2022 |
5815 |
362.55 |
| Nov 03 2022 |
2937 |
386.59 |
| Nov 03 2022 |
4037 |
356.8 |
| Nov 03 2022 |
5802 |
362.55 |
| Oct 27 2022 |
2937 |
386.59 |
| Oct 27 2022 |
4033 |
356.8 |
| Oct 27 2022 |
5796 |
362.55 |
| Oct 20 2022 |
2944 |
386.59 |
| Oct 20 2022 |
4033 |
356.8 |
| Oct 20 2022 |
5800 |
362.55 |
| Oct 13 2022 |
2913 |
386.59 |
| Oct 13 2022 |
4033 |
356.8 |
| Oct 13 2022 |
5797 |
362.55 |
| Oct 06 2022 |
2888 |
386.59 |
| Oct 06 2022 |
4036 |
356.8 |
| Oct 06 2022 |
5797 |
362.55 |
| Sep 29 2022 |
2860 |
386.59 |
| Sep 29 2022 |
4043 |
356.8 |
| Sep 29 2022 |
5797 |
362.55 |
| Sep 22 2022 |
2851 |
386.59 |
| Sep 22 2022 |
4035 |
356.8 |
| Sep 22 2022 |
5787 |
362.55 |
| Sep 15 2022 |
2843 |
386.59 |
| Sep 15 2022 |
4029 |
356.8 |
| Sep 15 2022 |
5782 |
362.55 |
| Sep 08 2022 |
2847 |
386.59 |
| Sep 08 2022 |
3995 |
356.8 |
| Sep 08 2022 |
5752 |
362.55 |
| Sep 01 2022 |
2834 |
386.59 |
| Sep 01 2022 |
3944 |
356.8 |
| Sep 01 2022 |
5691 |
362.55 |
| Aug 25 2022 |
2832 |
386.59 |
| Aug 25 2022 |
3891 |
356.8 |
| Aug 25 2022 |
5646 |
362.55 |
| Aug 18 2022 |
2832 |
386.59 |
| Aug 18 2022 |
3871 |
356.8 |
| Aug 18 2022 |
5613 |
362.55 |
| Aug 11 2022 |
2836 |
386.59 |
| Aug 11 2022 |
3820 |
356.8 |
| Aug 11 2022 |
5581 |
362.55 |
| Aug 04 2022 |
2822 |
386.59 |
| Aug 04 2022 |
3811 |
356.8 |
| Aug 04 2022 |
5568 |
362.55 |
| Jul 28 2022 |
2785 |
385.58 |
| Jul 28 2022 |
1658 |
344.54 |
| Jul 28 2022 |
5283 |
358.22 |
| Jul 21 2022 |
2737 |
385.58 |
| Jul 21 2022 |
1649 |
344.54 |
| Jul 21 2022 |
5224 |
358.22 |
| Jul 14 2022 |
2735 |
385.58 |
| Jul 14 2022 |
1646 |
344.54 |
| Jul 14 2022 |
5206 |
358.22 |
| Jul 07 2022 |
2730 |
385.58 |
| Jul 07 2022 |
1634 |
344.54 |
| Jul 07 2022 |
5160 |
358.22 |
| Jun 30 2022 |
2722 |
385.58 |
| Jun 30 2022 |
1638 |
344.54 |
| Jun 30 2022 |
5136 |
358.22 |
| Jun 23 2022 |
2724 |
385.58 |
| Jun 23 2022 |
1640 |
344.54 |
| Jun 23 2022 |
5124 |
358.22 |
| Jun 16 2022 |
2697 |
385.58 |
| Jun 16 2022 |
1784 |
350.94 |
| Jun 16 2022 |
2740 |
368.26 |
| Jun 09 2022 |
2648 |
385.58 |
| Jun 09 2022 |
1780 |
350.94 |
| Jun 09 2022 |
2791 |
368.26 |
| Jun 02 2022 |
2601 |
385.58 |
| Jun 02 2022 |
1775 |
350.94 |
| Jun 02 2022 |
2774 |
368.26 |
| May 26 2022 |
2579 |
385.58 |
| May 26 2022 |
1771 |
350.94 |
| May 26 2022 |
2760 |
368.26 |
| May 19 2022 |
2592 |
385.58 |
| May 19 2022 |
1733 |
350.94 |
| May 19 2022 |
2758 |
368.26 |
| May 12 2022 |
2586 |
385.58 |
| May 12 2022 |
1734 |
350.94 |
| May 12 2022 |
2735 |
368.26 |
