| May 03 2024 |
1909 |
369.68 |
| May 03 2024 |
3383 |
367.6 |
| May 03 2024 |
4973 |
369.72 |
| May 01 2024 |
1892 |
369.68 |
| May 01 2024 |
3373 |
367.6 |
| May 01 2024 |
4990 |
369.72 |
| Apr 24 2024 |
3226 |
369.68 |
| Apr 24 2024 |
4915 |
367.6 |
| Apr 24 2024 |
7038 |
369.72 |
| Apr 17 2024 |
3443 |
369.68 |
| Apr 17 2024 |
5040 |
371.34 |
| Apr 17 2024 |
7087 |
367.64 |
| Apr 10 2024 |
3417 |
369.68 |
| Apr 10 2024 |
5039 |
371.34 |
| Apr 10 2024 |
7068 |
367.64 |
| Apr 03 2024 |
3210 |
362.36 |
| Apr 03 2024 |
5023 |
371.34 |
| Apr 03 2024 |
6981 |
366.34 |
| Mar 27 2024 |
3246 |
362.36 |
| Mar 27 2024 |
5003 |
371.34 |
| Mar 27 2024 |
6968 |
366.34 |
| Mar 21 2024 |
3345 |
364.31 |
| Mar 21 2024 |
5058 |
372.27 |
| Mar 21 2024 |
6659 |
361.04 |
| Mar 14 2024 |
3280 |
365.1 |
| Mar 14 2024 |
5190 |
375.85 |
| Mar 14 2024 |
6471 |
358.57 |
| Mar 07 2024 |
3290 |
365.1 |
| Mar 07 2024 |
5215 |
375.85 |
| Mar 07 2024 |
6483 |
358.57 |
| Feb 29 2024 |
3364 |
365.1 |
| Feb 29 2024 |
5223 |
375.85 |
| Feb 29 2024 |
6524 |
358.57 |
| Feb 22 2024 |
3347 |
365.1 |
| Feb 22 2024 |
5198 |
375.85 |
| Feb 22 2024 |
6501 |
358.57 |
| Feb 15 2024 |
3336 |
365.1 |
| Feb 15 2024 |
5206 |
375.85 |
| Feb 15 2024 |
6475 |
358.57 |
| Feb 08 2024 |
3319 |
365.1 |
| Feb 08 2024 |
5209 |
375.85 |
| Feb 08 2024 |
6437 |
358.57 |
| Feb 01 2024 |
3178 |
365.1 |
| Feb 01 2024 |
5255 |
375.85 |
| Feb 01 2024 |
6343 |
358.57 |
| Jan 25 2024 |
3161 |
365.1 |
| Jan 25 2024 |
5261 |
375.85 |
| Jan 25 2024 |
6332 |
358.57 |
| Jan 18 2024 |
3161 |
365.1 |
| Jan 18 2024 |
5262 |
375.85 |
| Jan 18 2024 |
6342 |
358.57 |
| Jan 11 2024 |
3161 |
365.1 |
| Jan 11 2024 |
5263 |
375.85 |
| Jan 11 2024 |
6347 |
358.57 |
| Jan 04 2024 |
3161 |
365.1 |
| Jan 04 2024 |
5263 |
375.85 |
| Jan 04 2024 |
6344 |
358.57 |
| Dec 28 2023 |
3161 |
365.1 |
| Dec 28 2023 |
5265 |
375.85 |
| Dec 28 2023 |
6341 |
358.57 |
| Dec 21 2023 |
3161 |
365.1 |
| Dec 21 2023 |
5265 |
375.85 |
| Dec 21 2023 |
6341 |
358.57 |
| Dec 14 2023 |
3161 |
365.1 |
| Dec 14 2023 |
5262 |
375.85 |
| Dec 14 2023 |
6340 |
358.57 |
| Dec 07 2023 |
3161 |
365.1 |
| Dec 07 2023 |
5262 |
375.85 |
| Dec 07 2023 |
6340 |
358.57 |
| Nov 30 2023 |
3151 |
365.1 |
| Nov 30 2023 |
5259 |
375.85 |
| Nov 30 2023 |
6340 |
358.57 |
| Nov 23 2023 |
3151 |
365.1 |
| Nov 23 2023 |
5259 |
375.85 |
| Nov 23 2023 |
6339 |
358.57 |
| Nov 16 2023 |
3151 |
365.1 |
| Nov 16 2023 |
5258 |
375.85 |
| Nov 16 2023 |
6334 |
358.57 |
| Nov 09 2023 |
3154 |
365.1 |
| Nov 09 2023 |
5258 |
375.85 |
| Nov 09 2023 |
6326 |
358.57 |
| Nov 02 2023 |
3154 |
365.1 |
| Nov 02 2023 |
5258 |
375.85 |
| Nov 02 2023 |
6326 |
358.57 |
| Oct 26 2023 |
3111 |
365.1 |
| Oct 26 2023 |
5273 |
375.85 |
| Oct 26 2023 |
6316 |
358.57 |
| Oct 19 2023 |
3120 |
365.1 |
| Oct 19 2023 |
5273 |
375.85 |
| Oct 19 2023 |
6276 |
358.57 |
| Oct 12 2023 |
3120 |
365.1 |
| Oct 12 2023 |
5275 |
375.85 |
| Oct 12 2023 |
6279 |
358.57 |
| Oct 05 2023 |
3119 |
365.1 |
| Oct 05 2023 |
5276 |
375.85 |
| Oct 05 2023 |
6179 |
358.57 |
| Sep 28 2023 |
3201 |
365.1 |
| Sep 28 2023 |
5274 |
375.85 |
| Sep 28 2023 |
6250 |
358.57 |
| Sep 21 2023 |
3195 |
365.1 |
| Sep 21 2023 |
5263 |
375.85 |
| Sep 21 2023 |
6245 |
358.57 |
| Sep 14 2023 |
3222 |
365.1 |
| Sep 14 2023 |
5275 |
375.85 |
| Sep 14 2023 |
6265 |
358.57 |
| Sep 07 2023 |
3235 |
365.1 |
| Sep 07 2023 |
5270 |
375.85 |
| Sep 07 2023 |
6266 |
358.57 |
| Aug 31 2023 |
3239 |
365.16 |
| Aug 31 2023 |
4964 |
367.26 |
| Aug 31 2023 |
6295 |
358.48 |
| Aug 24 2023 |
3471 |
370.98 |
| Aug 24 2023 |
5446 |
379.71 |
| Aug 24 2023 |
6451 |
361.85 |
| Aug 17 2023 |
3456 |
370.98 |
| Aug 17 2023 |
5468 |
379.71 |
| Aug 17 2023 |
6479 |
361.85 |
| Aug 10 2023 |
3458 |
370.98 |
| Aug 10 2023 |
5448 |
379.71 |
| Aug 10 2023 |
6486 |
361.85 |
| Aug 03 2023 |
4906 |
414.48 |
| Aug 03 2023 |
5418 |
379.71 |
| Aug 03 2023 |
7893 |
384.95 |
| Jul 27 2023 |
4927 |
414.48 |
| Jul 27 2023 |
5409 |
379.71 |
| Jul 27 2023 |
7885 |
384.95 |
| Jul 20 2023 |
4962 |
414.48 |
| Jul 20 2023 |
5452 |
379.71 |
| Jul 20 2023 |
7848 |
384.95 |
| Jul 13 2023 |
4943 |
414.48 |
| Jul 13 2023 |
5471 |
379.71 |
| Jul 13 2023 |
7872 |
384.95 |
| Jul 06 2023 |
5691 |
436.19 |
| Jul 06 2023 |
6037 |
393.37 |
| Jul 06 2023 |
8379 |
393.37 |
| Jun 29 2023 |
5660 |
436.19 |
| Jun 29 2023 |
5980 |
393.37 |
| Jun 29 2023 |
8344 |
393.37 |
| Jun 22 2023 |
5672 |
436.19 |
| Jun 22 2023 |
5971 |
393.37 |
| Jun 22 2023 |
8325 |
393.37 |
| Jun 15 2023 |
5671 |
436.19 |
| Jun 15 2023 |
5719 |
385.79 |
| Jun 15 2023 |
7901 |
385.79 |
| Jun 08 2023 |
5719 |
436.19 |
| Jun 08 2023 |
5733 |
385.79 |
| Jun 08 2023 |
7931 |
385.79 |
| Jun 01 2023 |
5816 |
436.19 |
| Jun 01 2023 |
5797 |
389.78 |
| Jun 01 2023 |
8303 |
391.17 |
| May 25 2023 |
5734 |
436.19 |
| May 25 2023 |
5759 |
389.78 |
| May 25 2023 |
8243 |
391.17 |
| May 18 2023 |
5724 |
436.19 |
| May 18 2023 |
5272 |
379.18 |
| May 18 2023 |
7592 |
381.46 |
| May 11 2023 |
5677 |
436.19 |
| May 11 2023 |
4967 |
371.22 |
| May 11 2023 |
7147 |
375.04 |
| May 04 2023 |
5534 |
436.19 |
| May 04 2023 |
4891 |
371.22 |
| May 04 2023 |
7014 |
375.04 |
| Apr 27 2023 |
5452 |
436.19 |
| Apr 27 2023 |
4873 |
371.22 |
| Apr 27 2023 |
6933 |
375.04 |
| Apr 20 2023 |
5401 |
436.19 |
| Apr 20 2023 |
4824 |
371.22 |
| Apr 20 2023 |
6863 |
375.04 |
| Apr 13 2023 |
5356 |
436.19 |
| Apr 13 2023 |
4917 |
374.7 |
| Apr 13 2023 |
7305 |
382.39 |
| Apr 06 2023 |
5451 |
443.36 |
| Apr 06 2023 |
5025 |
378.57 |
| Apr 06 2023 |
7045 |
378.57 |
| Mar 30 2023 |
5392 |
443.36 |
| Mar 30 2023 |
5559 |
393.08 |
| Mar 30 2023 |
7928 |
393.53 |
| Mar 23 2023 |
5342 |
443.36 |
| Mar 23 2023 |
5500 |
393.08 |
| Mar 23 2023 |
7887 |
393.53 |
| Mar 16 2023 |
5285 |
443.36 |
| Mar 16 2023 |
5478 |
393.08 |
| Mar 16 2023 |
7848 |
393.53 |
| Mar 09 2023 |
5130 |
443.36 |
| Mar 09 2023 |
5451 |
393.08 |
| Mar 09 2023 |
7751 |
393.53 |
| Mar 02 2023 |
5272 |
452.72 |
| Mar 02 2023 |
5408 |
393.08 |
| Mar 02 2023 |
7708 |
393.53 |
| Feb 23 2023 |
5291 |
452.72 |
| Feb 23 2023 |
5394 |
393.08 |
| Feb 23 2023 |
7707 |
393.53 |
| Feb 16 2023 |
5180 |
451.82 |
| Feb 16 2023 |
5345 |
393.08 |
| Feb 16 2023 |
7532 |
392.06 |
| Feb 09 2023 |
5181 |
451.82 |
| Feb 09 2023 |
5326 |
393.08 |
| Feb 09 2023 |
7523 |
392.06 |
| Feb 02 2023 |
5188 |
451.82 |
| Feb 02 2023 |
5285 |
393.08 |
| Feb 02 2023 |
7498 |
392.06 |
| Jan 26 2023 |
5186 |
451.82 |
| Jan 26 2023 |
5258 |
393.08 |
| Jan 26 2023 |
7481 |
392.06 |
| Jan 19 2023 |
5186 |
451.82 |
| Jan 19 2023 |
5237 |
393.08 |
| Jan 19 2023 |
7471 |
392.06 |
| Jan 12 2023 |
5186 |
451.82 |
| Jan 12 2023 |
5237 |
393.08 |
| Jan 12 2023 |
7471 |
392.06 |
| Jan 05 2023 |
5186 |
451.82 |
| Jan 05 2023 |
5237 |
393.08 |
| Jan 05 2023 |
7472 |
392.06 |
| Dec 29 2022 |
5186 |
451.82 |
| Dec 29 2022 |
5237 |
393.08 |
| Dec 29 2022 |
7472 |
392.06 |
| Dec 22 2022 |
5186 |
451.82 |
| Dec 22 2022 |
5237 |
393.08 |
| Dec 22 2022 |
7472 |
392.06 |
| Dec 15 2022 |
5155 |
451.82 |
| Dec 15 2022 |
5235 |
393.08 |
| Dec 15 2022 |
7470 |
392.06 |
| Dec 08 2022 |
5155 |
451.82 |
| Dec 08 2022 |
5230 |
393.08 |
| Dec 08 2022 |
7463 |
392.06 |
| Dec 01 2022 |
5155 |
451.82 |
| Dec 01 2022 |
5230 |
393.08 |
| Dec 01 2022 |
7463 |
392.06 |
| Nov 24 2022 |
5155 |
451.82 |
| Nov 24 2022 |
5230 |
393.08 |
| Nov 24 2022 |
7463 |
392.06 |
| Nov 17 2022 |
5135 |
451.82 |
| Nov 17 2022 |
5226 |
393.08 |
| Nov 17 2022 |
7454 |
392.06 |
| Nov 10 2022 |
5136 |
451.82 |
| Nov 10 2022 |
5226 |
393.08 |
| Nov 10 2022 |
7455 |
392.06 |
| Nov 03 2022 |
5135 |
451.82 |
| Nov 03 2022 |
5208 |
393.08 |
| Nov 03 2022 |
7439 |
392.06 |
| Oct 27 2022 |
5135 |
451.82 |
| Oct 27 2022 |
5202 |
393.08 |
| Oct 27 2022 |
7435 |
392.06 |
| Oct 20 2022 |
5144 |
451.82 |
| Oct 20 2022 |
5202 |
393.08 |
| Oct 20 2022 |
7440 |
392.06 |
| Oct 13 2022 |
5133 |
451.82 |
| Oct 13 2022 |
5202 |
393.08 |
| Oct 13 2022 |
7435 |
392.06 |
| Oct 06 2022 |
5140 |
451.82 |
| Oct 06 2022 |
5205 |
393.08 |
| Oct 06 2022 |
7432 |
392.06 |
| Sep 29 2022 |
5132 |
451.82 |
| Sep 29 2022 |
5216 |
393.08 |
| Sep 29 2022 |
7433 |
392.06 |
| Sep 22 2022 |
5123 |
451.82 |
| Sep 22 2022 |
5212 |
393.08 |
| Sep 22 2022 |
7426 |
392.06 |
| Sep 15 2022 |
5115 |
451.82 |
| Sep 15 2022 |
5207 |
393.08 |
| Sep 15 2022 |
7417 |
392.06 |
| Sep 08 2022 |
5854 |
454.96 |
| Sep 08 2022 |
6269 |
424.17 |
| Sep 08 2022 |
8743 |
416.8 |
| Sep 01 2022 |
5828 |
454.96 |
| Sep 01 2022 |
6178 |
424.17 |
| Sep 01 2022 |
8645 |
416.8 |
| Aug 25 2022 |
5816 |
454.96 |
| Aug 25 2022 |
6114 |
424.17 |
| Aug 25 2022 |
8572 |
416.8 |
| Aug 18 2022 |
5816 |
454.96 |
| Aug 18 2022 |
6077 |
424.17 |
| Aug 18 2022 |
8520 |
416.8 |
| Aug 11 2022 |
5816 |
454.96 |
| Aug 11 2022 |
5978 |
424.17 |
| Aug 11 2022 |
8459 |
416.8 |
| Aug 04 2022 |
5806 |
454.96 |
| Aug 04 2022 |
5973 |
424.17 |
| Aug 04 2022 |
8434 |
416.8 |
| Jul 28 2022 |
5768 |
454.96 |
| Jul 28 2022 |
5881 |
424.17 |
| Jul 28 2022 |
8340 |
416.8 |
| Jul 21 2022 |
5686 |
454.96 |
| Jul 21 2022 |
6449 |
448.86 |
| Jul 21 2022 |
9573 |
444.31 |
| Jul 14 2022 |
5686 |
454.96 |
| Jul 14 2022 |
5474 |
459.85 |
| Jul 14 2022 |
10114 |
457.89 |
| Jul 07 2022 |
5677 |
454.96 |
| Jul 07 2022 |
5442 |
459.85 |
| Jul 07 2022 |
10037 |
457.89 |
| Jun 30 2022 |
5662 |
454.96 |
| Jun 30 2022 |
5446 |
459.85 |
| Jun 30 2022 |
10004 |
457.89 |
| Jun 23 2022 |
5655 |
454.96 |
| Jun 23 2022 |
5484 |
459.85 |
| Jun 23 2022 |
9982 |
457.89 |
| Jun 16 2022 |
5586 |
454.96 |
| Jun 16 2022 |
5453 |
459.85 |
| Jun 16 2022 |
9769 |
457.89 |
| Jun 09 2022 |
5484 |
454.96 |
| Jun 09 2022 |
5441 |
459.85 |
| Jun 09 2022 |
9620 |
457.89 |
| Jun 02 2022 |
4320 |
433.4 |
| Jun 02 2022 |
5816 |
433.4 |
| May 26 2022 |
4287 |
433.4 |
| May 26 2022 |
5804 |
433.4 |
| May 19 2022 |
4195 |
433.4 |
| May 19 2022 |
5792 |
433.4 |
| May 12 2022 |
4187 |
433.4 |
| May 12 2022 |
5765 |
433.4 |
