| Jun 15 2023 |
1675 |
335.27 |
| Jun 15 2023 |
2126 |
335.27 |
| Jun 08 2023 |
1683 |
335.27 |
| Jun 08 2023 |
2162 |
335.27 |
| Jun 01 2023 |
3999 |
395.04 |
| Jun 01 2023 |
1653 |
335.27 |
| Jun 01 2023 |
7250 |
375.16 |
| May 25 2023 |
4004 |
395.04 |
| May 25 2023 |
1652 |
335.27 |
| May 25 2023 |
7216 |
375.16 |
| May 18 2023 |
3989 |
395.04 |
| May 18 2023 |
1620 |
335.27 |
| May 18 2023 |
7180 |
375.16 |
| May 11 2023 |
4016 |
395.04 |
| May 11 2023 |
1592 |
335.27 |
| May 11 2023 |
7153 |
375.16 |
| May 04 2023 |
3958 |
395.04 |
| May 04 2023 |
1561 |
335.27 |
| May 04 2023 |
7020 |
375.16 |
| Apr 27 2023 |
3903 |
395.04 |
| Apr 27 2023 |
1575 |
335.27 |
| Apr 27 2023 |
6938 |
375.16 |
| Apr 20 2023 |
3772 |
395.04 |
| Apr 20 2023 |
1575 |
335.27 |
| Apr 20 2023 |
6867 |
375.16 |
| Apr 13 2023 |
3775 |
395.04 |
| Apr 13 2023 |
1563 |
335.27 |
| Apr 13 2023 |
6860 |
375.16 |
| Apr 06 2023 |
3693 |
395.04 |
| Apr 06 2023 |
1564 |
335.27 |
| Apr 06 2023 |
6836 |
375.16 |
| Mar 30 2023 |
3595 |
395.04 |
| Mar 30 2023 |
1559 |
335.27 |
| Mar 30 2023 |
6812 |
375.16 |
| Mar 23 2023 |
3623 |
395.04 |
| Mar 23 2023 |
1576 |
335.27 |
| Mar 23 2023 |
6784 |
375.16 |
| Mar 16 2023 |
3602 |
395.04 |
| Mar 16 2023 |
1559 |
335.27 |
| Mar 16 2023 |
6730 |
375.16 |
| Mar 09 2023 |
3591 |
395.04 |
| Mar 09 2023 |
1557 |
335.27 |
| Mar 09 2023 |
6666 |
375.16 |
| Mar 02 2023 |
3581 |
395.04 |
| Mar 02 2023 |
1548 |
335.27 |
| Mar 02 2023 |
6627 |
375.16 |
| Feb 23 2023 |
3591 |
395.04 |
| Feb 23 2023 |
1545 |
335.27 |
| Feb 23 2023 |
6629 |
375.16 |
| Feb 16 2023 |
3558 |
395.04 |
| Feb 16 2023 |
1534 |
335.27 |
| Feb 16 2023 |
6564 |
375.16 |
| Feb 09 2023 |
3414 |
395.04 |
| Feb 09 2023 |
1535 |
335.27 |
| Feb 09 2023 |
6554 |
375.16 |
| Feb 02 2023 |
3387 |
395.04 |
| Feb 02 2023 |
1529 |
335.27 |
| Feb 02 2023 |
6535 |
375.16 |
| Jan 26 2023 |
3329 |
395.04 |
| Jan 26 2023 |
1526 |
335.27 |
| Jan 26 2023 |
6520 |
375.16 |
| Jan 19 2023 |
3329 |
395.04 |
| Jan 19 2023 |
1523 |
335.27 |
| Jan 19 2023 |
6512 |
375.16 |
| Jan 12 2023 |
3329 |
395.04 |
| Jan 12 2023 |
1523 |
335.27 |
| Jan 12 2023 |
6512 |
375.16 |
| Jan 05 2023 |
3329 |
395.04 |
| Jan 05 2023 |
1523 |
335.27 |
| Jan 05 2023 |
6513 |
375.16 |
| Dec 29 2022 |
3329 |
395.04 |
| Dec 29 2022 |
1524 |
335.27 |
| Dec 29 2022 |
6513 |
375.16 |
| Dec 22 2022 |
3329 |
395.04 |
| Dec 22 2022 |
1524 |
335.27 |
| Dec 22 2022 |
6513 |
375.16 |
| Dec 15 2022 |
3330 |
395.04 |
| Dec 15 2022 |
1524 |
335.27 |
| Dec 15 2022 |
6516 |
375.16 |
| Dec 08 2022 |
3330 |
395.04 |
| Dec 08 2022 |
1525 |
335.27 |
| Dec 08 2022 |
6511 |
375.16 |
| Dec 01 2022 |
3330 |
395.04 |
| Dec 01 2022 |
1525 |
335.27 |
| Dec 01 2022 |
6511 |
375.16 |
| Nov 24 2022 |
3330 |
395.04 |
| Nov 24 2022 |
1525 |
335.27 |
| Nov 24 2022 |
6511 |
375.16 |
| Nov 17 2022 |
3326 |
395.04 |
| Nov 17 2022 |
1524 |
335.27 |
| Nov 17 2022 |
6508 |
375.16 |
| Nov 10 2022 |
3326 |
395.04 |
| Nov 10 2022 |
1525 |
335.27 |
| Nov 10 2022 |
6509 |
375.16 |
| Nov 03 2022 |
3325 |
395.04 |
| Nov 03 2022 |
1531 |
335.27 |
| Nov 03 2022 |
6495 |
375.16 |
| Oct 27 2022 |
3325 |
395.04 |
| Oct 27 2022 |
1530 |
335.27 |
| Oct 27 2022 |
6486 |
375.16 |
| Oct 20 2022 |
3332 |
395.04 |
| Oct 20 2022 |
1529 |
335.27 |
| Oct 20 2022 |
6490 |
375.16 |
| Oct 13 2022 |
3304 |
395.04 |
| Oct 13 2022 |
1529 |
335.27 |
| Oct 13 2022 |
6482 |
375.16 |
| Oct 06 2022 |
3278 |
395.04 |
| Oct 06 2022 |
1529 |
335.27 |
| Oct 06 2022 |
6480 |
375.16 |
| Sep 29 2022 |
3250 |
395.04 |
| Sep 29 2022 |
1526 |
335.27 |
| Sep 29 2022 |
6486 |
375.16 |
| Sep 22 2022 |
3236 |
395.04 |
| Sep 22 2022 |
1525 |
335.27 |
| Sep 22 2022 |
6470 |
375.16 |
| Sep 15 2022 |
3228 |
395.04 |
| Sep 15 2022 |
1525 |
335.27 |
| Sep 15 2022 |
6463 |
375.16 |
| Sep 08 2022 |
3228 |
395.04 |
| Sep 08 2022 |
1513 |
335.27 |
| Sep 08 2022 |
6435 |
375.16 |
| Sep 01 2022 |
3213 |
395.04 |
| Sep 01 2022 |
1480 |
335.27 |
| Sep 01 2022 |
6348 |
375.16 |
| Aug 25 2022 |
3208 |
395.04 |
| Aug 25 2022 |
1462 |
335.27 |
| Aug 25 2022 |
6298 |
375.16 |
| Aug 18 2022 |
3211 |
395.04 |
| Aug 18 2022 |
1472 |
335.27 |
| Aug 18 2022 |
6254 |
375.16 |
| Aug 11 2022 |
3214 |
395.04 |
| Aug 11 2022 |
1468 |
335.27 |
| Aug 11 2022 |
6221 |
375.16 |
| Aug 04 2022 |
3203 |
395.04 |
| Aug 04 2022 |
1466 |
335.27 |
| Aug 04 2022 |
6207 |
375.16 |
| Jul 28 2022 |
3190 |
395.04 |
| Jul 28 2022 |
1453 |
335.27 |
| Jul 28 2022 |
6133 |
375.16 |
| Jul 21 2022 |
3140 |
395.04 |
| Jul 21 2022 |
1441 |
335.27 |
| Jul 21 2022 |
6048 |
375.16 |
| Jul 14 2022 |
3140 |
395.04 |
| Jul 14 2022 |
1437 |
335.27 |
| Jul 14 2022 |
6028 |
375.16 |
| Jul 07 2022 |
3135 |
395.04 |
| Jul 07 2022 |
1432 |
335.27 |
| Jul 07 2022 |
5970 |
375.16 |
| Jun 30 2022 |
3125 |
395.04 |
| Jun 30 2022 |
1434 |
335.27 |
| Jun 30 2022 |
5952 |
375.16 |
| Jun 23 2022 |
3124 |
395.04 |
| Jun 23 2022 |
1439 |
335.27 |
| Jun 23 2022 |
5932 |
375.16 |
| Jun 16 2022 |
3090 |
395.04 |
| Jun 16 2022 |
1457 |
335.27 |
| Jun 16 2022 |
5787 |
375.16 |
| Jun 09 2022 |
3031 |
395.04 |
| Jun 09 2022 |
1452 |
335.27 |
| Jun 09 2022 |
5710 |
375.16 |
| Jun 02 2022 |
2981 |
395.04 |
| Jun 02 2022 |
1445 |
335.27 |
| Jun 02 2022 |
5557 |
375.16 |
| May 26 2022 |
2959 |
395.04 |
| May 26 2022 |
1441 |
335.27 |
| May 26 2022 |
5443 |
375.16 |
| May 19 2022 |
2969 |
395.04 |
| May 19 2022 |
1410 |
335.27 |
| May 19 2022 |
5300 |
375.16 |
| May 12 2022 |
2964 |
395.04 |
| May 12 2022 |
1409 |
335.27 |
| May 12 2022 |
5250 |
375.16 |
| May 05 2022 |
2838 |
395.04 |
| May 05 2022 |
1395 |
335.27 |
| May 05 2022 |
5116 |
375.16 |
| Apr 28 2022 |
2990 |
395.04 |
| Apr 28 2022 |
1399 |
335.27 |
| Apr 28 2022 |
4988 |
375.16 |
| Apr 21 2022 |
2791 |
395.04 |
| Apr 21 2022 |
1360 |
335.27 |
| Apr 21 2022 |
4801 |
375.16 |
| Apr 14 2022 |
2821 |
395.04 |
| Apr 14 2022 |
1349 |
335.27 |
| Apr 14 2022 |
4716 |
375.16 |
| Apr 07 2022 |
2840 |
395.04 |
| Apr 07 2022 |
1353 |
335.27 |
| Apr 07 2022 |
4645 |
375.16 |
| Mar 31 2022 |
2851 |
395.04 |
| Mar 31 2022 |
1354 |
335.27 |
| Mar 31 2022 |
4638 |
375.16 |
| Mar 24 2022 |
2808 |
395.04 |
| Mar 24 2022 |
1350 |
335.27 |
| Mar 24 2022 |
4522 |
375.16 |
| Mar 17 2022 |
2807 |
395.04 |
| Mar 17 2022 |
1342 |
335.27 |
| Mar 17 2022 |
4482 |
375.16 |
| Mar 10 2022 |
2828 |
395.04 |
| Mar 10 2022 |
1333 |
335.27 |
| Mar 10 2022 |
4408 |
375.16 |
| Mar 03 2022 |
2733 |
395.04 |
| Mar 03 2022 |
1296 |
335.27 |
| Mar 03 2022 |
4416 |
375.16 |
| Feb 24 2022 |
2523 |
395.04 |
| Feb 24 2022 |
1265 |
335.27 |
| Feb 24 2022 |
4306 |
375.16 |
| Feb 17 2022 |
2277 |
395.04 |
| Feb 17 2022 |
1248 |
335.27 |
| Feb 17 2022 |
4019 |
375.16 |
| Feb 10 2022 |
2263 |
395.04 |
| Feb 10 2022 |
1230 |
335.27 |
| Feb 10 2022 |
4088 |
375.16 |
| Feb 03 2022 |
2270 |
395.04 |
| Feb 03 2022 |
1211 |
335.27 |
| Feb 03 2022 |
4111 |
375.16 |
| Jan 27 2022 |
2255 |
395.04 |
| Jan 27 2022 |
1204 |
335.27 |
| Jan 27 2022 |
4110 |
375.16 |
| Jan 20 2022 |
2254 |
395.04 |
| Jan 20 2022 |
1200 |
335.27 |
| Jan 20 2022 |
4122 |
375.16 |
| Jan 13 2022 |
2254 |
395.04 |
| Jan 13 2022 |
1195 |
335.27 |
| Jan 13 2022 |
4130 |
375.16 |
| Jan 06 2022 |
2254 |
395.04 |
| Jan 06 2022 |
1196 |
335.27 |
| Jan 06 2022 |
4130 |
375.16 |
| Dec 30 2021 |
2257 |
395.04 |
| Dec 30 2021 |
1198 |
335.27 |
| Dec 30 2021 |
4131 |
375.16 |
| Dec 23 2021 |
2257 |
395.04 |
| Dec 23 2021 |
1198 |
335.27 |
| Dec 23 2021 |
4131 |
375.16 |
| Dec 16 2021 |
2257 |
395.04 |
| Dec 16 2021 |
1198 |
335.27 |
| Dec 16 2021 |
4131 |
375.16 |
| Dec 09 2021 |
2257 |
395.04 |
| Dec 09 2021 |
1198 |
335.27 |
| Dec 09 2021 |
4131 |
375.16 |
| Dec 02 2021 |
2257 |
395.04 |
| Dec 02 2021 |
1197 |
335.27 |
| Dec 02 2021 |
4131 |
375.16 |
| Nov 25 2021 |
2257 |
395.04 |
| Nov 25 2021 |
1197 |
335.27 |
| Nov 25 2021 |
4131 |
375.16 |
| Nov 18 2021 |
2257 |
395.04 |
| Nov 18 2021 |
1198 |
335.27 |
| Nov 18 2021 |
4131 |
375.16 |
| Nov 11 2021 |
2258 |
395.04 |
| Nov 11 2021 |
1198 |
335.27 |
| Nov 11 2021 |
4131 |
375.16 |
| Nov 04 2021 |
2261 |
395.04 |
| Nov 04 2021 |
1198 |
335.27 |
| Nov 04 2021 |
4140 |
375.16 |
| Oct 28 2021 |
2261 |
395.04 |
| Oct 28 2021 |
1199 |
335.27 |
| Oct 28 2021 |
4140 |
375.16 |
| Oct 21 2021 |
2261 |
395.04 |
| Oct 21 2021 |
1199 |
335.27 |
| Oct 21 2021 |
4140 |
375.16 |
| Oct 14 2021 |
2256 |
395.04 |
| Oct 14 2021 |
1199 |
335.27 |
| Oct 14 2021 |
4145 |
375.16 |
| Oct 07 2021 |
2259 |
395.04 |
| Oct 07 2021 |
1198 |
335.27 |
| Oct 07 2021 |
4146 |
375.16 |
| Sep 30 2021 |
2260 |
395.04 |
| Sep 30 2021 |
1172 |
335.27 |
| Sep 30 2021 |
4107 |
375.16 |
| Sep 23 2021 |
2296 |
395.04 |
| Sep 23 2021 |
1127 |
335.27 |
| Sep 23 2021 |
4009 |
375.16 |
| Sep 16 2021 |
2255 |
395.04 |
| Sep 16 2021 |
1108 |
335.27 |
| Sep 16 2021 |
3934 |
375.16 |
| Sep 09 2021 |
2259 |
395.04 |
| Sep 09 2021 |
1091 |
335.27 |
| Sep 09 2021 |
3933 |
375.16 |
| Sep 02 2021 |
2314 |
395.04 |
| Sep 02 2021 |
1044 |
335.27 |
| Sep 02 2021 |
3804 |
375.16 |
| Aug 26 2021 |
2302 |
395.04 |
| Aug 26 2021 |
983 |
335.27 |
| Aug 26 2021 |
3820 |
375.16 |
| Aug 19 2021 |
2327 |
395.04 |
| Aug 19 2021 |
973 |
335.27 |
| Aug 19 2021 |
3687 |
375.16 |
| Aug 12 2021 |
2312 |
395.04 |
| Aug 12 2021 |
954 |
335.27 |
| Aug 12 2021 |
3652 |
375.16 |
| Aug 05 2021 |
2296 |
395.04 |
| Aug 05 2021 |
930 |
335.27 |
| Aug 05 2021 |
3578 |
375.16 |
| Jul 29 2021 |
2316 |
395.04 |
| Jul 29 2021 |
878 |
335.27 |
| Jul 29 2021 |
3521 |
375.16 |
| Jul 22 2021 |
2227 |
395.04 |
| Jul 22 2021 |
811 |
335.27 |
| Jul 22 2021 |
3376 |
375.16 |
| Jul 15 2021 |
2314 |
395.04 |
| Jul 15 2021 |
720 |
335.27 |
| Jul 15 2021 |
3352 |
375.16 |
| Jul 08 2021 |
2252 |
395.04 |
| Jul 08 2021 |
619 |
335.27 |
| Jul 08 2021 |
3330 |
375.16 |
| Jul 01 2021 |
2242 |
395.04 |
| Jul 01 2021 |
604 |
335.27 |
| Jul 01 2021 |
3305 |
375.16 |
| Jun 24 2021 |
2248 |
395.04 |
| Jun 24 2021 |
566 |
335.27 |
| Jun 24 2021 |
3267 |
375.16 |
| Jun 17 2021 |
2183 |
395.04 |
| Jun 17 2021 |
2229 |
395.1 |
| Mar 27 2020 |
219 |
292.48 |
| Mar 27 2020 |
384 |
292.48 |
| Mar 20 2020 |
237 |
292.48 |
| Mar 20 2020 |
402 |
292.48 |
| Mar 13 2020 |
4287 |
396.46 |
| Mar 13 2020 |
6472 |
396.46 |
| Mar 06 2020 |
4366 |
396.46 |
| Mar 06 2020 |
6530 |
396.46 |
| Feb 28 2020 |
4434 |
396.46 |
| Feb 28 2020 |
6554 |
396.46 |
| Feb 21 2020 |
4349 |
396.46 |
| Feb 21 2020 |
6477 |
396.46 |
| Feb 14 2020 |
4363 |
396.46 |
| Feb 14 2020 |
6486 |
396.46 |
| Feb 07 2020 |
4362 |
396.46 |
| Feb 07 2020 |
6457 |
396.46 |
| Jan 31 2020 |
4385 |
396.46 |
| Jan 31 2020 |
6477 |
396.46 |
| Jan 24 2020 |
4384 |
396.46 |
| Jan 24 2020 |
6484 |
396.46 |
| Jan 17 2020 |
4393 |
396.46 |
| Jan 17 2020 |
6456 |
396.46 |
| Jan 10 2020 |
4393 |
396.46 |
| Jan 10 2020 |
6455 |
396.46 |
| Jan 03 2020 |
4394 |
396.46 |
| Jan 03 2020 |
6461 |
396.46 |
| Dec 27 2019 |
4394 |
396.46 |
| Dec 27 2019 |
6459 |
396.46 |
| Dec 20 2019 |
4394 |
396.46 |
| Dec 20 2019 |
6459 |
396.46 |
| Dec 13 2019 |
4394 |
396.46 |
| Dec 13 2019 |
6459 |
396.46 |
| Dec 06 2019 |
4394 |
396.46 |
| Dec 06 2019 |
6454 |
396.46 |
| Nov 29 2019 |
4394 |
396.46 |
| Nov 29 2019 |
6460 |
396.46 |
| Nov 22 2019 |
4394 |
396.46 |
| Nov 22 2019 |
6460 |
396.46 |
| Nov 15 2019 |
4394 |
396.46 |
| Nov 15 2019 |
6463 |
396.46 |
| Nov 08 2019 |
4386 |
396.46 |
| Nov 08 2019 |
6440 |
396.46 |
| Nov 01 2019 |
4292 |
396.46 |
| Nov 01 2019 |
6349 |
396.46 |
| Oct 25 2019 |
4292 |
396.46 |
| Oct 25 2019 |
6357 |
396.46 |
| Oct 18 2019 |
4310 |
396.46 |
| Oct 18 2019 |
6363 |
396.46 |
| Oct 11 2019 |
4304 |
396.46 |
| Oct 11 2019 |
6360 |
396.46 |
| Oct 04 2019 |
4307 |
396.46 |
| Oct 04 2019 |
6362 |
396.46 |
| Sep 27 2019 |
4307 |
396.46 |
| Sep 27 2019 |
6428 |
396.46 |
| Sep 20 2019 |
4300 |
396.46 |
| Sep 20 2019 |
6431 |
396.46 |
| Sep 13 2019 |
4361 |
396.46 |
| Sep 13 2019 |
6446 |
396.46 |
| Sep 06 2019 |
4444 |
396.46 |
| Sep 06 2019 |
6544 |
396.46 |
| Aug 30 2019 |
4489 |
396.46 |
| Aug 30 2019 |
6587 |
396.46 |
| Aug 23 2019 |
4533 |
396.46 |
| Aug 23 2019 |
6639 |
396.46 |
| Aug 16 2019 |
4533 |
396.46 |
| Aug 16 2019 |
6648 |
396.46 |
| Aug 09 2019 |
4545 |
396.46 |
| Aug 09 2019 |
6668 |
396.46 |
| Aug 02 2019 |
4587 |
396.46 |
| Aug 02 2019 |
6705 |
396.46 |
| Jul 26 2019 |
4615 |
396.46 |
| Jul 26 2019 |
6769 |
396.46 |
| Jul 19 2019 |
4725 |
396.46 |
| Jul 19 2019 |
6832 |
396.46 |
| Jul 12 2019 |
4764 |
396.46 |
| Jul 12 2019 |
6963 |
396.46 |
| Jul 05 2019 |
4952 |
396.46 |
| Jul 05 2019 |
7179 |
396.46 |
| Jun 28 2019 |
4979 |
396.46 |
| Jun 28 2019 |
7291 |
396.46 |
| Jun 21 2019 |
4977 |
396.46 |
| Jun 21 2019 |
7234 |
396.46 |
| Jun 14 2019 |
4981 |
396.46 |
| Jun 14 2019 |
7255 |
396.46 |
| Jun 07 2019 |
5024 |
396.46 |
| Jun 07 2019 |
7361 |
396.46 |
| May 31 2019 |
5020 |
396.46 |
| May 31 2019 |
7351 |
396.46 |
| May 24 2019 |
5010 |
396.46 |
| May 24 2019 |
7432 |
396.46 |
| May 17 2019 |
5029 |
396.46 |
| May 17 2019 |
7474 |
396.46 |
| May 10 2019 |
5050 |
396.46 |
| May 10 2019 |
7408 |
396.46 |
| May 03 2019 |
5090 |
396.46 |
| May 03 2019 |
7430 |
396.46 |
| Apr 26 2019 |
5139 |
396.46 |
| Apr 26 2019 |
7348 |
396.46 |
| Apr 19 2019 |
5070 |
396.46 |
| Apr 19 2019 |
7336 |
396.46 |
| Apr 18 2019 |
5086 |
396.46 |
| Apr 12 2019 |
5090 |
396.46 |
| Apr 12 2019 |
7382 |
396.46 |
| Mar 30 2018 |
3588 |
367.2 |
| Mar 30 2018 |
5094 |
367.2 |
| Mar 23 2018 |
3651 |
367.2 |
| Mar 23 2018 |
5160 |
367.2 |
| Mar 16 2018 |
3639 |
367.2 |
| Mar 16 2018 |
5173 |
367.2 |
| Mar 09 2018 |
3633 |
367.2 |
| Mar 09 2018 |
5180 |
367.2 |
| Mar 02 2018 |
3680 |
367.2 |
| Mar 02 2018 |
5329 |
367.2 |
| Feb 23 2018 |
3703 |
367.2 |
| Feb 23 2018 |
5370 |
367.2 |
| Feb 16 2018 |
3729 |
367.2 |
| Feb 16 2018 |
5386 |
367.2 |
| Feb 09 2018 |
3723 |
367.2 |
| Feb 09 2018 |
5377 |
367.2 |
| Feb 02 2018 |
3722 |
367.2 |
| Feb 02 2018 |
5394 |
367.2 |
| Jan 26 2018 |
3739 |
367.2 |
| Jan 26 2018 |
5404 |
367.2 |
| Jan 19 2018 |
3739 |
367.2 |
| Jan 19 2018 |
5404 |
367.2 |
| Jan 12 2018 |
3746 |
367.2 |
| Jan 12 2018 |
5424 |
367.2 |
| Jan 05 2018 |
3746 |
367.2 |
| Jan 05 2018 |
5430 |
367.2 |
| Dec 29 2017 |
3746 |
367.2 |
| Dec 29 2017 |
5430 |
367.2 |
| Dec 22 2017 |
3746 |
367.2 |
| Dec 22 2017 |
5430 |
367.2 |
| Dec 15 2017 |
3746 |
367.2 |
| Dec 15 2017 |
5429 |
367.2 |
| Dec 08 2017 |
3746 |
367.2 |
| Dec 08 2017 |
5429 |
367.2 |
| Dec 01 2017 |
3746 |
367.2 |
| Dec 01 2017 |
5429 |
367.2 |
| Nov 24 2017 |
3746 |
367.2 |
| Nov 24 2017 |
5429 |
367.2 |
| Nov 17 2017 |
3746 |
367.2 |
| Nov 17 2017 |
5429 |
367.2 |
| Nov 10 2017 |
3751 |
367.2 |
| Nov 10 2017 |
5431 |
367.2 |
| Nov 03 2017 |
3751 |
367.2 |
| Nov 03 2017 |
5431 |
367.2 |
| Oct 27 2017 |
3784 |
367.2 |
| Oct 27 2017 |
5461 |
367.2 |
| Oct 20 2017 |
3759 |
367.2 |
| Oct 20 2017 |
5446 |
367.2 |
| Oct 13 2017 |
3777 |
367.2 |
| Oct 13 2017 |
5460 |
367.2 |
| Oct 06 2017 |
3782 |
367.2 |
| Oct 06 2017 |
5461 |
367.2 |
| Sep 29 2017 |
3781 |
367.2 |
| Sep 29 2017 |
5414 |
367.2 |
| Sep 22 2017 |
3839 |
367.2 |
| Sep 22 2017 |
5467 |
367.2 |
| Sep 15 2017 |
3858 |
367.2 |
| Sep 15 2017 |
5518 |
367.2 |
| Sep 08 2017 |
3822 |
367.2 |
| Sep 08 2017 |
5632 |
367.2 |
| Sep 01 2017 |
3806 |
367.2 |
| Sep 01 2017 |
5625 |
367.2 |
| Aug 25 2017 |
4154 |
367.2 |
| Aug 25 2017 |
5961 |
367.2 |
| Aug 18 2017 |
4171 |
367.2 |
| Aug 18 2017 |
6024 |
367.2 |
| Aug 11 2017 |
4211 |
367.2 |
| Aug 11 2017 |
6049 |
367.2 |
| Aug 04 2017 |
4231 |
367.2 |
| Aug 04 2017 |
6137 |
367.2 |
| Jul 28 2017 |
4275 |
367.2 |
| Jul 28 2017 |
6215 |
367.2 |
| Jul 21 2017 |
4363 |
367.2 |
| Jul 21 2017 |
6303 |
367.2 |
| Jul 14 2017 |
4400 |
367.2 |
| Jul 14 2017 |
6363 |
367.2 |
| Jul 07 2017 |
4431 |
367.2 |
| Jul 07 2017 |
6387 |
367.2 |
| Jun 30 2017 |
4450 |
367.2 |
| Jun 30 2017 |
6397 |
367.2 |
| Jun 23 2017 |
4577 |
367.2 |
| Jun 23 2017 |
6456 |
367.2 |
| Jun 16 2017 |
4572 |
367.2 |
| Jun 16 2017 |
6496 |
367.2 |
| Jun 09 2017 |
4437 |
367.2 |
| Jun 09 2017 |
6384 |
367.2 |
| Jun 02 2017 |
4631 |
367.2 |
| Jun 02 2017 |
6547 |
367.2 |
| May 26 2017 |
4648 |
367.2 |
| May 26 2017 |
6580 |
367.2 |
| May 19 2017 |
4756 |
367.2 |
| May 19 2017 |
6660 |
367.2 |
| May 12 2017 |
4821 |
367.2 |
| May 12 2017 |
6724 |
367.2 |
| May 05 2017 |
4873 |
367.2 |
| May 05 2017 |
6781 |
367.2 |
| Apr 28 2017 |
4888 |
367.2 |
| Apr 28 2017 |
6765 |
367.2 |
| Apr 21 2017 |
4969 |
367.2 |
| Apr 21 2017 |
6850 |
367.2 |
| Apr 14 2017 |
5008 |
367.2 |
| Apr 14 2017 |
6916 |
367.2 |
| Jul 22 2016 |
9702 |
416.05 |
| Jul 22 2016 |
14728 |
416.05 |
| Jun 22 2016 |
5555 |
398.5 |
| Jun 22 2016 |
9933 |
416.05 |
| Jun 22 2016 |
14419 |
407.27 |
| Jun 15 2016 |
5726 |
398.5 |
| Jun 15 2016 |
6039 |
376.44 |
| Jun 15 2016 |
11225 |
383.8 |
| Jun 08 2016 |
5795 |
398.5 |
| Jun 08 2016 |
6028 |
376.44 |
| Jun 08 2016 |
11268 |
383.8 |
| Jun 01 2016 |
5968 |
398.5 |
| Jun 01 2016 |
6099 |
376.44 |
| Jun 01 2016 |
11492 |
383.8 |
| May 25 2016 |
5910 |
398.5 |
| May 25 2016 |
6101 |
376.44 |
| May 25 2016 |
11487 |
383.8 |
| May 18 2016 |
5933 |
398.5 |
| May 18 2016 |
6133 |
376.44 |
| May 18 2016 |
11566 |
383.8 |
| May 11 2016 |
5858 |
398.5 |
| May 11 2016 |
6165 |
376.44 |
| May 11 2016 |
11545 |
383.8 |
| May 04 2016 |
5876 |
398.5 |
| May 04 2016 |
6143 |
376.44 |
| May 04 2016 |
11496 |
383.8 |
| Apr 27 2016 |
6020 |
398.5 |
| Apr 27 2016 |
5922 |
371.99 |
| Apr 27 2016 |
11013 |
378.62 |
| Apr 20 2016 |
6083 |
398.5 |
| Apr 20 2016 |
5978 |
371.99 |
| Apr 20 2016 |
11053 |
378.62 |
| Apr 13 2016 |
6140 |
398.5 |
| Apr 13 2016 |
6732 |
378.09 |
| Apr 13 2016 |
11520 |
382.17 |
| Apr 06 2016 |
6250 |
398.5 |
| Apr 06 2016 |
6894 |
378.09 |
| Apr 06 2016 |
11601 |
382.17 |
| Mar 30 2016 |
6102 |
398.5 |
| Mar 30 2016 |
6811 |
378.09 |
| Mar 30 2016 |
11506 |
382.17 |
| Mar 23 2016 |
6314 |
398.5 |
| Mar 23 2016 |
6966 |
378.09 |
| Mar 23 2016 |
11619 |
382.17 |
| Mar 16 2016 |
6297 |
398.5 |
| Mar 16 2016 |
7040 |
378.09 |
| Mar 16 2016 |
11558 |
382.17 |
| Mar 09 2016 |
6354 |
398.5 |
| Mar 09 2016 |
7028 |
378.09 |
| Mar 09 2016 |
11613 |
382.17 |
| Mar 02 2016 |
6381 |
398.5 |
| Mar 02 2016 |
6986 |
378.09 |
| Mar 02 2016 |
11569 |
382.17 |
| Feb 24 2016 |
6355 |
398.5 |
| Feb 24 2016 |
7013 |
378.09 |
| Feb 24 2016 |
11549 |
382.17 |
| Feb 17 2016 |
6413 |
398.5 |
| Feb 17 2016 |
7110 |
378.09 |
| Feb 17 2016 |
11665 |
382.17 |
| Feb 10 2016 |
6451 |
398.5 |
| Feb 10 2016 |
7120 |
378.09 |
| Feb 10 2016 |
11680 |
382.17 |
| Feb 03 2016 |
6449 |
398.5 |
| Feb 03 2016 |
7161 |
378.09 |
| Feb 03 2016 |
11694 |
382.17 |
| Jan 27 2016 |
6449 |
398.5 |
| Jan 27 2016 |
7177 |
378.09 |
| Jan 27 2016 |
11698 |
382.17 |
| Jan 20 2016 |
6453 |
398.5 |
| Jan 20 2016 |
7170 |
378.09 |
| Jan 20 2016 |
11708 |
382.17 |
| Jan 13 2016 |
6453 |
398.5 |
| Jan 13 2016 |
7173 |
378.09 |
| Jan 13 2016 |
11719 |
382.17 |
| Jan 06 2016 |
6453 |
398.5 |
| Jan 06 2016 |
7173 |
378.09 |
| Jan 06 2016 |
11726 |
382.17 |
| Dec 30 2015 |
6454 |
398.5 |
| Dec 30 2015 |
7173 |
378.09 |
| Dec 30 2015 |
11727 |
382.17 |
| Dec 23 2015 |
6454 |
398.5 |
| Dec 23 2015 |
7173 |
378.09 |
| Dec 23 2015 |
11728 |
382.17 |
| Dec 16 2015 |
6454 |
398.5 |
| Dec 16 2015 |
7173 |
378.09 |
| Dec 16 2015 |
11728 |
382.17 |
| Dec 09 2015 |
6454 |
398.5 |
| Dec 09 2015 |
7173 |
378.09 |
| Dec 09 2015 |
11731 |
382.17 |
| Dec 02 2015 |
6454 |
398.5 |
| Dec 02 2015 |
7174 |
378.09 |
| Dec 02 2015 |
11732 |
382.17 |
| Nov 25 2015 |
6454 |
398.5 |
| Nov 25 2015 |
7174 |
378.09 |
| Nov 25 2015 |
11733 |
382.17 |
| Nov 18 2015 |
6454 |
398.5 |
| Nov 18 2015 |
7174 |
378.09 |
| Nov 18 2015 |
11733 |
382.17 |
| Nov 11 2015 |
6454 |
398.5 |
| Nov 11 2015 |
7168 |
378.09 |
| Nov 11 2015 |
11733 |
382.17 |
| Nov 04 2015 |
6454 |
398.5 |
| Nov 04 2015 |
7168 |
378.09 |
| Nov 04 2015 |
11733 |
382.17 |
| Oct 28 2015 |
6444 |
398.5 |
| Oct 28 2015 |
7169 |
378.09 |
| Oct 28 2015 |
11719 |
382.17 |
| Oct 21 2015 |
6425 |
398.5 |
| Oct 21 2015 |
7153 |
378.09 |
| Oct 21 2015 |
11716 |
382.17 |
| Oct 14 2015 |
6425 |
398.5 |
| Oct 14 2015 |
7158 |
378.09 |
| Oct 14 2015 |
11719 |
382.17 |
| Oct 07 2015 |
6425 |
398.5 |
| Oct 07 2015 |
7166 |
378.09 |
| Oct 07 2015 |
11716 |
382.17 |
| Sep 30 2015 |
6436 |
398.5 |
| Sep 30 2015 |
7170 |
378.09 |
| Sep 30 2015 |
11727 |
382.17 |
| Sep 23 2015 |
6431 |
398.5 |
| Sep 23 2015 |
7221 |
378.09 |
| Sep 23 2015 |
11768 |
382.17 |
| Sep 16 2015 |
6415 |
398.5 |
| Sep 16 2015 |
7164 |
378.09 |
| Sep 16 2015 |
11733 |
382.17 |
| Sep 09 2015 |
6377 |
398.5 |
| Sep 09 2015 |
7139 |
378.09 |
| Sep 09 2015 |
11735 |
382.17 |
| Sep 02 2015 |
6286 |
398.5 |
| Sep 02 2015 |
7196 |
378.09 |
| Sep 02 2015 |
11710 |
382.17 |
| Aug 26 2015 |
6463 |
398.5 |
| Aug 26 2015 |
7302 |
378.09 |
| Aug 26 2015 |
11844 |
382.17 |
| Aug 19 2015 |
6398 |
398.5 |
| Aug 19 2015 |
7489 |
378.09 |
| Aug 19 2015 |
12005 |
382.17 |
| Aug 12 2015 |
6353 |
365.43 |
| Aug 12 2015 |
10000 |
365.43 |
| Aug 05 2015 |
6409 |
365.43 |
| Aug 05 2015 |
10023 |
365.43 |
| Jul 29 2015 |
6399 |
365.43 |
| Jul 29 2015 |
10151 |
365.43 |
| Jul 22 2015 |
6391 |
365.43 |
| Jul 22 2015 |
10129 |
365.43 |
| Jul 15 2015 |
6578 |
365.43 |
| Jul 15 2015 |
10226 |
365.43 |
| Jul 08 2015 |
6606 |
365.43 |
| Jul 08 2015 |
10378 |
365.43 |
| Jul 01 2015 |
6655 |
365.43 |
| Jul 01 2015 |
10449 |
365.43 |
| Jun 24 2015 |
8058 |
379.73 |
| Jun 24 2015 |
12331 |
379.73 |
| Jun 17 2015 |
8037 |
379.73 |
| Jun 17 2015 |
12407 |
379.73 |
| Jun 10 2015 |
8068 |
379.73 |
| Jun 10 2015 |
12353 |
379.73 |
| Jun 03 2015 |
8212 |
379.73 |
| Jun 03 2015 |
12561 |
379.73 |
| May 27 2015 |
8159 |
379.73 |
| May 27 2015 |
12476 |
379.73 |
| May 20 2015 |
8248 |
379.73 |
| May 20 2015 |
12549 |
379.73 |
| May 13 2015 |
8305 |
379.73 |
| May 13 2015 |
12629 |
379.73 |
| May 06 2015 |
9967 |
396.38 |
| May 06 2015 |
14631 |
396.38 |
| Apr 29 2015 |
10108 |
396.38 |
| Apr 29 2015 |
14875 |
396.38 |
| May 06 2011 |
4620 |
430.75 |
| May 06 2011 |
6788 |
430.75 |
| Apr 22 2011 |
5273 |
443.49 |
| Apr 22 2011 |
7726 |
443.49 |
| Apr 01 2011 |
5664 |
454.5 |
| Apr 01 2011 |
8183 |
454.5 |
| Oct 15 2010 |
7608 |
454.5 |
| Oct 15 2010 |
11100 |
454.5 |
| Aug 15 2010 |
7297 |
454.5 |
| Aug 15 2010 |
10805 |
454.5 |
| Aug 01 2010 |
7119 |
454.5 |
| Aug 01 2010 |
10316 |
454.5 |
| Jul 15 2010 |
7159 |
478.25 |
| Jul 15 2010 |
10734 |
478.25 |
| Jul 01 2010 |
7447 |
478.25 |
| Jul 01 2010 |
11220 |
478.25 |
