| Apr 24 2024 |
921 |
304.74 |
| Apr 24 2024 |
7867 |
449.1 |
| Apr 24 2024 |
9760 |
413.01 |
| Apr 17 2024 |
918 |
304.74 |
| Apr 17 2024 |
7827 |
449.1 |
| Apr 17 2024 |
9942 |
413.01 |
| Apr 10 2024 |
947 |
304.74 |
| Apr 10 2024 |
7825 |
449.1 |
| Apr 10 2024 |
9917 |
413.01 |
| Apr 03 2024 |
948 |
304.74 |
| Apr 03 2024 |
7814 |
449.1 |
| Apr 03 2024 |
9915 |
413.01 |
| Mar 27 2024 |
953 |
304.74 |
| Mar 27 2024 |
7780 |
449.1 |
| Mar 27 2024 |
9923 |
413.01 |
| Mar 21 2024 |
949 |
304.74 |
| Mar 21 2024 |
7814 |
449.1 |
| Mar 21 2024 |
9946 |
413.01 |
| Mar 14 2024 |
971 |
304.74 |
| Mar 14 2024 |
7778 |
449.1 |
| Mar 14 2024 |
9834 |
413.01 |
| Mar 07 2024 |
969 |
304.74 |
| Mar 07 2024 |
7829 |
449.1 |
| Mar 07 2024 |
9863 |
413.01 |
| Feb 29 2024 |
974 |
304.74 |
| Feb 29 2024 |
7839 |
449.1 |
| Feb 29 2024 |
9927 |
413.01 |
| Feb 22 2024 |
983 |
304.74 |
| Feb 22 2024 |
7799 |
449.1 |
| Feb 22 2024 |
9880 |
413.01 |
| Feb 15 2024 |
969 |
304.74 |
| Feb 15 2024 |
7817 |
449.1 |
| Feb 15 2024 |
9854 |
413.01 |
| Feb 08 2024 |
974 |
304.74 |
| Feb 08 2024 |
7815 |
449.1 |
| Feb 08 2024 |
9816 |
413.01 |
| Feb 01 2024 |
941 |
304.74 |
| Feb 01 2024 |
7865 |
449.1 |
| Feb 01 2024 |
9698 |
413.01 |
| Jan 25 2024 |
920 |
304.74 |
| Jan 25 2024 |
7875 |
449.1 |
| Jan 25 2024 |
9686 |
413.01 |
| Jan 18 2024 |
920 |
304.74 |
| Jan 18 2024 |
7873 |
449.1 |
| Jan 18 2024 |
9686 |
413.01 |
| Jan 11 2024 |
920 |
304.74 |
| Jan 11 2024 |
7875 |
449.1 |
| Jan 11 2024 |
9688 |
413.01 |
| Jan 04 2024 |
920 |
304.74 |
| Jan 04 2024 |
7877 |
449.1 |
| Jan 04 2024 |
9681 |
413.01 |
| Dec 28 2023 |
920 |
304.74 |
| Dec 28 2023 |
7880 |
449.1 |
| Dec 28 2023 |
9676 |
413.01 |
| Dec 21 2023 |
920 |
304.74 |
| Dec 21 2023 |
7880 |
449.1 |
| Dec 21 2023 |
9676 |
413.01 |
| Dec 14 2023 |
920 |
304.74 |
| Dec 14 2023 |
7879 |
449.1 |
| Dec 14 2023 |
9674 |
413.01 |
| Dec 07 2023 |
920 |
304.74 |
| Dec 07 2023 |
7879 |
449.1 |
| Dec 07 2023 |
9675 |
413.01 |
| Nov 30 2023 |
923 |
304.74 |
| Nov 30 2023 |
7875 |
449.1 |
| Nov 30 2023 |
9670 |
413.01 |
| Nov 23 2023 |
923 |
304.74 |
| Nov 23 2023 |
7874 |
449.1 |
| Nov 23 2023 |
9666 |
413.01 |
| Nov 16 2023 |
923 |
304.74 |
| Nov 16 2023 |
7873 |
449.1 |
| Nov 16 2023 |
9659 |
413.01 |
| Nov 09 2023 |
931 |
304.74 |
| Nov 09 2023 |
7866 |
449.1 |
| Nov 09 2023 |
9652 |
413.01 |
| Nov 02 2023 |
930 |
304.74 |
| Nov 02 2023 |
7866 |
449.1 |
| Nov 02 2023 |
9652 |
413.01 |
| Oct 26 2023 |
920 |
304.74 |
| Oct 26 2023 |
7897 |
449.1 |
| Oct 26 2023 |
9616 |
413.01 |
| Oct 19 2023 |
919 |
304.74 |
| Oct 19 2023 |
7897 |
449.1 |
| Oct 19 2023 |
9571 |
413.01 |
| Oct 12 2023 |
919 |
304.74 |
| Oct 12 2023 |
7907 |
449.1 |
| Oct 12 2023 |
9568 |
413.01 |
| Oct 05 2023 |
915 |
304.74 |
| Oct 05 2023 |
7910 |
449.1 |
| Oct 05 2023 |
9435 |
413.01 |
| Sep 28 2023 |
917 |
304.74 |
| Sep 28 2023 |
7911 |
449.1 |
| Sep 28 2023 |
9550 |
413.01 |
| Sep 21 2023 |
916 |
304.74 |
| Sep 21 2023 |
7907 |
449.1 |
| Sep 21 2023 |
9538 |
413.01 |
| Sep 14 2023 |
936 |
304.74 |
| Sep 14 2023 |
7929 |
449.1 |
| Sep 14 2023 |
9573 |
413.01 |
| Sep 07 2023 |
941 |
304.74 |
| Sep 07 2023 |
7950 |
449.1 |
| Sep 07 2023 |
9608 |
413.01 |
| Aug 31 2023 |
936 |
304.74 |
| Aug 31 2023 |
8024 |
449.1 |
| Aug 31 2023 |
9657 |
413.01 |
| Aug 24 2023 |
948 |
304.74 |
| Aug 24 2023 |
7979 |
449.1 |
| Aug 24 2023 |
9559 |
413.01 |
| Aug 17 2023 |
954 |
304.74 |
| Aug 17 2023 |
8001 |
449.1 |
| Aug 17 2023 |
9605 |
413.01 |
| Aug 10 2023 |
961 |
304.74 |
| Aug 10 2023 |
7979 |
449.1 |
| Aug 10 2023 |
9625 |
413.01 |
| Aug 03 2023 |
958 |
304.74 |
| Aug 03 2023 |
7940 |
449.1 |
| Aug 03 2023 |
9598 |
413.01 |
| Jul 27 2023 |
977 |
304.74 |
| Jul 27 2023 |
7932 |
449.1 |
| Jul 27 2023 |
9591 |
413.01 |
| Jul 20 2023 |
994 |
304.74 |
| Jul 20 2023 |
7983 |
449.1 |
| Jul 20 2023 |
9544 |
413.01 |
| Jul 13 2023 |
1000 |
304.74 |
| Jul 13 2023 |
7979 |
449.1 |
| Jul 13 2023 |
9564 |
413.01 |
| Jul 06 2023 |
1003 |
304.74 |
| Jul 06 2023 |
8005 |
449.1 |
| Jul 06 2023 |
9558 |
413.01 |
| Jun 29 2023 |
1007 |
304.74 |
| Jun 29 2023 |
7952 |
449.1 |
| Jun 29 2023 |
9533 |
413.01 |
| Jun 22 2023 |
1004 |
304.74 |
| Jun 22 2023 |
7943 |
449.1 |
| Jun 22 2023 |
9502 |
413.01 |
| Jun 15 2023 |
978 |
304.74 |
| Jun 15 2023 |
7987 |
449.1 |
| Jun 15 2023 |
9545 |
413.01 |
| Jun 08 2023 |
989 |
304.74 |
| Jun 08 2023 |
7989 |
449.1 |
| Jun 08 2023 |
9603 |
413.01 |
| Jun 01 2023 |
969 |
304.74 |
| Jun 01 2023 |
7883 |
449.1 |
| Jun 01 2023 |
9610 |
413.01 |
| May 25 2023 |
985 |
304.74 |
| May 25 2023 |
7825 |
449.1 |
| May 25 2023 |
9523 |
413.01 |
| May 18 2023 |
963 |
304.74 |
| May 18 2023 |
7741 |
449.1 |
| May 18 2023 |
9488 |
413.01 |
| May 11 2023 |
975 |
304.74 |
| May 11 2023 |
7719 |
449.1 |
| May 11 2023 |
9471 |
413.01 |
| May 04 2023 |
954 |
304.74 |
| May 04 2023 |
7635 |
449.1 |
| May 04 2023 |
9316 |
413.01 |
| Apr 27 2023 |
964 |
304.74 |
| Apr 27 2023 |
7602 |
449.1 |
| Apr 27 2023 |
9221 |
413.01 |
| Apr 20 2023 |
874 |
304.74 |
| Apr 20 2023 |
7513 |
449.1 |
| Apr 20 2023 |
9160 |
413.01 |
| Apr 13 2023 |
878 |
304.74 |
| Apr 13 2023 |
7478 |
449.1 |
| Apr 13 2023 |
9111 |
413.01 |
| Apr 06 2023 |
874 |
304.74 |
| Apr 06 2023 |
7468 |
449.1 |
| Apr 06 2023 |
9053 |
413.01 |
| Mar 30 2023 |
850 |
304.74 |
| Mar 30 2023 |
7448 |
449.1 |
| Mar 30 2023 |
9020 |
413.01 |
| Mar 23 2023 |
870 |
304.74 |
| Mar 23 2023 |
7377 |
449.1 |
| Mar 23 2023 |
8969 |
413.01 |
| Mar 16 2023 |
870 |
304.74 |
| Mar 16 2023 |
4713 |
434.91 |
| Mar 16 2023 |
7725 |
391.52 |
| Mar 09 2023 |
860 |
304.74 |
| Mar 09 2023 |
4716 |
434.91 |
| Mar 09 2023 |
7637 |
391.52 |
| Mar 02 2023 |
860 |
304.74 |
| Mar 02 2023 |
4664 |
434.91 |
| Mar 02 2023 |
7594 |
391.52 |
| Feb 23 2023 |
859 |
304.74 |
| Feb 23 2023 |
4659 |
434.91 |
| Feb 23 2023 |
7591 |
391.52 |
| Feb 16 2023 |
863 |
304.74 |
| Feb 16 2023 |
4668 |
434.91 |
| Feb 16 2023 |
7500 |
391.52 |
| Feb 09 2023 |
860 |
304.74 |
| Feb 09 2023 |
4665 |
434.91 |
| Feb 09 2023 |
7491 |
391.52 |
| Feb 02 2023 |
848 |
304.74 |
| Feb 02 2023 |
4655 |
434.91 |
| Feb 02 2023 |
7466 |
391.52 |
| Jan 26 2023 |
848 |
304.74 |
| Jan 26 2023 |
4637 |
434.91 |
| Jan 26 2023 |
7447 |
391.52 |
| Jan 19 2023 |
848 |
304.74 |
| Jan 19 2023 |
4625 |
434.91 |
| Jan 19 2023 |
7437 |
391.52 |
| Jan 12 2023 |
848 |
304.74 |
| Jan 12 2023 |
4616 |
434.91 |
| Jan 12 2023 |
7437 |
391.52 |
| Jan 05 2023 |
848 |
304.74 |
| Jan 05 2023 |
4616 |
434.91 |
| Jan 05 2023 |
7438 |
391.52 |
| Dec 29 2022 |
848 |
304.74 |
| Dec 29 2022 |
4617 |
434.91 |
| Dec 29 2022 |
7438 |
391.52 |
| Dec 22 2022 |
848 |
304.74 |
| Dec 22 2022 |
4617 |
434.91 |
| Dec 22 2022 |
7438 |
391.52 |
| Dec 15 2022 |
848 |
304.74 |
| Dec 15 2022 |
4617 |
434.91 |
| Dec 15 2022 |
7435 |
391.52 |
| Dec 08 2022 |
848 |
304.74 |
| Dec 08 2022 |
4620 |
434.91 |
| Dec 08 2022 |
7428 |
391.52 |
| Dec 01 2022 |
848 |
304.74 |
| Dec 01 2022 |
4620 |
434.91 |
| Dec 01 2022 |
7428 |
391.52 |
| Nov 24 2022 |
848 |
304.74 |
| Nov 24 2022 |
4620 |
434.91 |
| Nov 24 2022 |
7428 |
391.52 |
| Nov 17 2022 |
848 |
304.74 |
| Nov 17 2022 |
4611 |
434.91 |
| Nov 17 2022 |
7420 |
391.52 |
| Nov 10 2022 |
848 |
304.74 |
| Nov 10 2022 |
4612 |
434.91 |
| Nov 10 2022 |
7421 |
391.52 |
| Nov 03 2022 |
848 |
304.74 |
| Nov 03 2022 |
4615 |
434.91 |
| Nov 03 2022 |
7405 |
391.52 |
| Oct 27 2022 |
848 |
304.74 |
| Oct 27 2022 |
4613 |
434.91 |
| Oct 27 2022 |
7403 |
391.52 |
| Oct 20 2022 |
848 |
304.74 |
| Oct 20 2022 |
4613 |
434.91 |
| Oct 20 2022 |
7408 |
391.52 |
| Oct 13 2022 |
848 |
304.74 |
| Oct 13 2022 |
4613 |
434.91 |
| Oct 13 2022 |
7403 |
391.52 |
| Oct 06 2022 |
842 |
304.74 |
| Oct 06 2022 |
4624 |
434.91 |
| Oct 06 2022 |
7399 |
391.52 |
| Sep 29 2022 |
832 |
304.74 |
| Sep 29 2022 |
4627 |
434.91 |
| Sep 29 2022 |
7400 |
391.52 |
| Sep 22 2022 |
829 |
304.74 |
| Sep 22 2022 |
4616 |
434.91 |
| Sep 22 2022 |
7393 |
391.52 |
| Sep 15 2022 |
829 |
304.74 |
| Sep 15 2022 |
4606 |
434.91 |
| Sep 15 2022 |
7384 |
391.52 |
| Sep 08 2022 |
831 |
304.74 |
| Sep 08 2022 |
4595 |
434.91 |
| Sep 08 2022 |
7349 |
391.52 |
| Sep 01 2022 |
822 |
304.74 |
| Sep 01 2022 |
4550 |
434.91 |
| Sep 01 2022 |
7270 |
391.52 |
| Aug 25 2022 |
823 |
304.74 |
| Aug 25 2022 |
4531 |
434.91 |
| Aug 25 2022 |
7226 |
391.52 |
| Aug 18 2022 |
827 |
304.74 |
| Aug 18 2022 |
4543 |
434.91 |
| Aug 18 2022 |
7184 |
391.52 |
| Aug 11 2022 |
829 |
304.74 |
| Aug 11 2022 |
4543 |
434.91 |
| Aug 11 2022 |
7147 |
391.52 |
| Aug 04 2022 |
816 |
304.74 |
| Aug 04 2022 |
4536 |
434.91 |
| Aug 04 2022 |
7115 |
391.52 |
| Jul 28 2022 |
823 |
304.74 |
| Jul 28 2022 |
4470 |
434.91 |
| Jul 28 2022 |
7040 |
391.52 |
| Jul 21 2022 |
816 |
304.74 |
| Jul 21 2022 |
4446 |
434.91 |
| Jul 21 2022 |
6961 |
391.52 |
| Jul 14 2022 |
811 |
304.74 |
| Jul 14 2022 |
4442 |
434.91 |
| Jul 14 2022 |
6944 |
391.52 |
| Jul 07 2022 |
815 |
304.74 |
| Jul 07 2022 |
4420 |
434.91 |
| Jul 07 2022 |
6883 |
391.52 |
| Jun 30 2022 |
804 |
304.74 |
| Jun 30 2022 |
4426 |
434.91 |
| Jun 30 2022 |
6851 |
391.52 |
| Jun 23 2022 |
803 |
304.74 |
| Jun 23 2022 |
4444 |
434.91 |
| Jun 23 2022 |
6838 |
391.52 |
| Jun 16 2022 |
809 |
304.74 |
| Jun 16 2022 |
5756 |
466.18 |
| Jun 16 2022 |
3398 |
385.46 |
| Jun 09 2022 |
790 |
304.74 |
| Jun 09 2022 |
5744 |
466.18 |
| Jun 09 2022 |
3451 |
385.46 |
| Jun 02 2022 |
751 |
304.74 |
| Jun 02 2022 |
5678 |
466.18 |
| Jun 02 2022 |
3449 |
385.46 |
| May 26 2022 |
728 |
304.74 |
| May 26 2022 |
5623 |
466.18 |
| May 26 2022 |
3439 |
385.46 |
| May 19 2022 |
742 |
304.74 |
| May 19 2022 |
5509 |
466.18 |
| May 19 2022 |
3436 |
385.46 |
| May 12 2022 |
747 |
304.74 |
| May 12 2022 |
5509 |
466.18 |
| May 12 2022 |
3409 |
385.46 |
