| May 06 2024 |
6584 |
481.57 |
| May 06 2024 |
3960 |
430.37 |
| May 06 2024 |
8134 |
455.97 |
| May 01 2024 |
4240 |
417.88 |
| May 01 2024 |
3979 |
430.37 |
| May 01 2024 |
7217 |
424.12 |
| Apr 24 2024 |
3499 |
377.8 |
| Apr 24 2024 |
8255 |
463.88 |
| Apr 24 2024 |
8905 |
398.82 |
| Apr 17 2024 |
3715 |
377.8 |
| Apr 17 2024 |
8217 |
463.88 |
| Apr 17 2024 |
9082 |
398.82 |
| Apr 10 2024 |
3700 |
377.8 |
| Apr 10 2024 |
8218 |
463.88 |
| Apr 10 2024 |
9056 |
398.82 |
| Apr 03 2024 |
3746 |
377.8 |
| Apr 03 2024 |
8192 |
463.88 |
| Apr 03 2024 |
9053 |
398.82 |
| Mar 27 2024 |
3783 |
377.8 |
| Mar 27 2024 |
8164 |
463.88 |
| Mar 27 2024 |
9051 |
398.82 |
| Mar 21 2024 |
3828 |
377.8 |
| Mar 21 2024 |
8198 |
463.88 |
| Mar 21 2024 |
9078 |
398.82 |
| Mar 14 2024 |
3727 |
377.8 |
| Mar 14 2024 |
8168 |
463.88 |
| Mar 14 2024 |
8965 |
398.82 |
| Mar 07 2024 |
3735 |
377.8 |
| Mar 07 2024 |
8222 |
463.88 |
| Mar 07 2024 |
8997 |
398.82 |
| Feb 29 2024 |
3822 |
377.8 |
| Feb 29 2024 |
8228 |
463.88 |
| Feb 29 2024 |
9060 |
398.82 |
| Feb 22 2024 |
3806 |
377.8 |
| Feb 22 2024 |
8184 |
463.88 |
| Feb 22 2024 |
9011 |
398.82 |
| Feb 15 2024 |
3795 |
377.8 |
| Feb 15 2024 |
8207 |
463.88 |
| Feb 15 2024 |
8990 |
398.82 |
| Feb 08 2024 |
3785 |
377.8 |
| Feb 08 2024 |
8211 |
463.88 |
| Feb 08 2024 |
8949 |
398.82 |
| Feb 01 2024 |
3631 |
377.8 |
| Feb 01 2024 |
8265 |
463.88 |
| Feb 01 2024 |
8842 |
398.82 |
| Jan 25 2024 |
3616 |
377.8 |
| Jan 25 2024 |
8271 |
463.88 |
| Jan 25 2024 |
8836 |
398.82 |
| Jan 18 2024 |
3616 |
377.8 |
| Jan 18 2024 |
8277 |
463.88 |
| Jan 18 2024 |
8838 |
398.82 |
| Jan 11 2024 |
3616 |
377.8 |
| Jan 11 2024 |
8275 |
463.88 |
| Jan 11 2024 |
8841 |
398.82 |
| Jan 04 2024 |
3616 |
377.8 |
| Jan 04 2024 |
8277 |
463.88 |
| Jan 04 2024 |
8833 |
398.82 |
| Dec 28 2023 |
3616 |
377.8 |
| Dec 28 2023 |
8280 |
463.88 |
| Dec 28 2023 |
8829 |
398.82 |
| Dec 21 2023 |
3616 |
377.8 |
| Dec 21 2023 |
8280 |
463.88 |
| Dec 21 2023 |
8829 |
398.82 |
| Dec 14 2023 |
3616 |
377.8 |
| Dec 14 2023 |
8279 |
463.88 |
| Dec 14 2023 |
8827 |
398.82 |
| Dec 07 2023 |
3616 |
377.8 |
| Dec 07 2023 |
8279 |
463.88 |
| Dec 07 2023 |
8828 |
398.82 |
| Nov 30 2023 |
3603 |
377.8 |
| Nov 30 2023 |
8275 |
463.88 |
| Nov 30 2023 |
8826 |
398.82 |
| Nov 23 2023 |
3603 |
377.8 |
| Nov 23 2023 |
8275 |
463.88 |
| Nov 23 2023 |
8825 |
398.82 |
| Nov 16 2023 |
3603 |
377.8 |
| Nov 16 2023 |
8273 |
463.88 |
| Nov 16 2023 |
8819 |
398.82 |
| Nov 09 2023 |
3603 |
377.8 |
| Nov 09 2023 |
8270 |
463.88 |
| Nov 09 2023 |
8809 |
398.82 |
| Nov 02 2023 |
3603 |
377.8 |
| Nov 02 2023 |
8270 |
463.88 |
| Nov 02 2023 |
8809 |
398.82 |
| Oct 26 2023 |
3553 |
377.8 |
| Oct 26 2023 |
8308 |
463.88 |
| Oct 26 2023 |
8783 |
398.82 |
| Oct 19 2023 |
3567 |
377.8 |
| Oct 19 2023 |
8306 |
463.88 |
| Oct 19 2023 |
8740 |
398.82 |
| Oct 12 2023 |
3566 |
377.8 |
| Oct 12 2023 |
8317 |
463.88 |
| Oct 12 2023 |
8739 |
398.82 |
| Oct 05 2023 |
3566 |
377.8 |
| Oct 05 2023 |
8318 |
463.88 |
| Oct 05 2023 |
8618 |
398.82 |
| Sep 28 2023 |
3656 |
377.8 |
| Sep 28 2023 |
8321 |
463.88 |
| Sep 28 2023 |
8716 |
398.82 |
| Sep 21 2023 |
3645 |
377.8 |
| Sep 21 2023 |
8318 |
463.88 |
| Sep 21 2023 |
8708 |
398.82 |
| Sep 14 2023 |
3677 |
377.8 |
| Sep 14 2023 |
8338 |
463.88 |
| Sep 14 2023 |
8729 |
398.82 |
| Sep 07 2023 |
3689 |
377.8 |
| Sep 07 2023 |
8357 |
463.88 |
| Sep 07 2023 |
8750 |
398.82 |
| Aug 31 2023 |
3691 |
377.8 |
| Aug 31 2023 |
8433 |
463.88 |
| Aug 31 2023 |
8788 |
398.82 |
| Aug 24 2023 |
3722 |
377.8 |
| Aug 24 2023 |
8382 |
463.88 |
| Aug 24 2023 |
8703 |
398.82 |
| Aug 17 2023 |
3711 |
377.8 |
| Aug 17 2023 |
8406 |
463.88 |
| Aug 17 2023 |
8759 |
398.82 |
| Aug 10 2023 |
3710 |
377.8 |
| Aug 10 2023 |
8397 |
463.88 |
| Aug 10 2023 |
8785 |
398.82 |
| Aug 03 2023 |
3691 |
377.8 |
| Aug 03 2023 |
8359 |
463.88 |
| Aug 03 2023 |
8755 |
398.82 |
| Jul 27 2023 |
2140 |
352.12 |
| Jul 27 2023 |
8345 |
463.88 |
| Jul 27 2023 |
9959 |
419.17 |
| Jul 20 2023 |
2199 |
352.12 |
| Jul 20 2023 |
8394 |
463.88 |
| Jul 20 2023 |
9917 |
419.17 |
| Jul 13 2023 |
2219 |
352.12 |
| Jul 13 2023 |
8391 |
463.88 |
| Jul 13 2023 |
9925 |
419.17 |
| Jul 06 2023 |
2229 |
352.12 |
| Jul 06 2023 |
8416 |
463.88 |
| Jul 06 2023 |
9938 |
419.17 |
| Jun 29 2023 |
2223 |
352.12 |
| Jun 29 2023 |
8275 |
460.41 |
| Jun 29 2023 |
8964 |
402.99 |
| Jun 22 2023 |
2219 |
352.12 |
| Jun 22 2023 |
6622 |
470.82 |
| Jun 22 2023 |
9410 |
411.47 |
| Jun 15 2023 |
2116 |
352.12 |
| Jun 15 2023 |
6669 |
470.82 |
| Jun 15 2023 |
9455 |
411.47 |
| Jun 08 2023 |
2132 |
352.12 |
| Jun 08 2023 |
6660 |
470.82 |
| Jun 08 2023 |
9506 |
411.47 |
| Jun 01 2023 |
2121 |
352.12 |
| Jun 01 2023 |
6646 |
470.82 |
| Jun 01 2023 |
9519 |
411.47 |
| May 25 2023 |
2135 |
352.12 |
| May 25 2023 |
6622 |
470.82 |
| May 25 2023 |
9438 |
411.47 |
| May 18 2023 |
2104 |
352.12 |
| May 18 2023 |
6600 |
470.82 |
| May 18 2023 |
9409 |
411.47 |
| May 11 2023 |
2121 |
352.12 |
| May 11 2023 |
6544 |
470.82 |
| May 11 2023 |
9397 |
411.47 |
| May 04 2023 |
846 |
297.63 |
| May 04 2023 |
8972 |
530.9 |
| May 04 2023 |
5879 |
414.27 |
| Apr 27 2023 |
857 |
297.63 |
| Apr 27 2023 |
8932 |
530.9 |
| Apr 27 2023 |
5876 |
414.27 |
| Apr 20 2023 |
780 |
297.63 |
| Apr 20 2023 |
8880 |
530.9 |
| Apr 20 2023 |
5882 |
414.27 |
| Apr 13 2023 |
786 |
297.63 |
| Apr 13 2023 |
8861 |
530.9 |
| Apr 13 2023 |
5884 |
414.27 |
| Apr 06 2023 |
786 |
297.63 |
| Apr 06 2023 |
8881 |
530.9 |
| Apr 06 2023 |
5731 |
414.27 |
| Mar 30 2023 |
764 |
297.63 |
| Mar 30 2023 |
8821 |
530.9 |
| Mar 30 2023 |
5499 |
414.27 |
| Mar 23 2023 |
783 |
297.63 |
| Mar 23 2023 |
8819 |
530.9 |
| Mar 23 2023 |
5497 |
414.27 |
| Mar 16 2023 |
784 |
297.63 |
| Mar 16 2023 |
8773 |
530.9 |
| Mar 16 2023 |
5463 |
414.27 |
| Mar 09 2023 |
774 |
297.63 |
| Mar 09 2023 |
8780 |
530.9 |
| Mar 09 2023 |
5456 |
414.27 |
| Mar 02 2023 |
775 |
297.63 |
| Mar 02 2023 |
8671 |
530.9 |
| Mar 02 2023 |
5433 |
414.27 |
| Feb 23 2023 |
775 |
297.63 |
| Feb 23 2023 |
8668 |
530.9 |
| Feb 23 2023 |
5426 |
414.27 |
| Feb 16 2023 |
773 |
297.63 |
| Feb 16 2023 |
8658 |
530.9 |
| Feb 16 2023 |
5442 |
414.27 |
| Feb 09 2023 |
773 |
297.63 |
| Feb 09 2023 |
8653 |
530.9 |
| Feb 09 2023 |
5327 |
414.27 |
| Feb 02 2023 |
761 |
297.63 |
| Feb 02 2023 |
8632 |
530.9 |
| Feb 02 2023 |
5284 |
414.27 |
| Jan 26 2023 |
761 |
297.63 |
| Jan 26 2023 |
8593 |
530.9 |
| Jan 26 2023 |
5190 |
414.27 |
| Jan 19 2023 |
761 |
297.63 |
| Jan 19 2023 |
8557 |
530.9 |
| Jan 19 2023 |
5179 |
414.27 |
| Jan 12 2023 |
761 |
297.63 |
| Jan 12 2023 |
8540 |
530.9 |
| Jan 12 2023 |
5171 |
414.27 |
| Jan 05 2023 |
761 |
297.63 |
| Jan 05 2023 |
8540 |
530.9 |
| Jan 05 2023 |
5193 |
414.27 |
| Dec 29 2022 |
761 |
297.63 |
| Dec 29 2022 |
8541 |
530.9 |
| Dec 29 2022 |
5194 |
414.27 |
| Dec 22 2022 |
761 |
297.63 |
| Dec 22 2022 |
8541 |
530.9 |
| Dec 22 2022 |
5194 |
414.27 |
| Dec 15 2022 |
761 |
297.63 |
| Dec 15 2022 |
8540 |
530.9 |
| Dec 15 2022 |
5198 |
414.27 |
| Dec 08 2022 |
761 |
297.63 |
| Dec 08 2022 |
8543 |
530.9 |
| Dec 08 2022 |
5201 |
414.27 |
| Dec 01 2022 |
761 |
297.63 |
| Dec 01 2022 |
8543 |
530.9 |
| Dec 01 2022 |
5201 |
414.27 |
| Nov 24 2022 |
761 |
297.63 |
| Nov 24 2022 |
8543 |
530.9 |
| Nov 24 2022 |
5204 |
414.27 |
| Nov 17 2022 |
762 |
297.63 |
| Nov 17 2022 |
8525 |
530.9 |
| Nov 17 2022 |
5200 |
414.27 |
| Nov 10 2022 |
762 |
297.63 |
| Nov 10 2022 |
8526 |
530.9 |
| Nov 10 2022 |
5200 |
414.27 |
| Nov 03 2022 |
762 |
297.63 |
| Nov 03 2022 |
8524 |
530.9 |
| Nov 03 2022 |
5196 |
414.27 |
| Oct 27 2022 |
762 |
297.63 |
| Oct 27 2022 |
8520 |
530.9 |
| Oct 27 2022 |
5199 |
414.27 |
| Oct 20 2022 |
761 |
297.63 |
| Oct 20 2022 |
8524 |
530.9 |
| Oct 20 2022 |
5237 |
414.27 |
| Oct 13 2022 |
761 |
297.63 |
| Oct 13 2022 |
8524 |
530.9 |
| Oct 13 2022 |
5190 |
414.27 |
| Oct 06 2022 |
755 |
297.63 |
| Oct 06 2022 |
8550 |
530.9 |
| Oct 06 2022 |
5167 |
414.27 |
| Sep 29 2022 |
746 |
297.63 |
| Sep 29 2022 |
8570 |
530.9 |
| Sep 29 2022 |
5151 |
414.27 |
| Sep 22 2022 |
742 |
297.63 |
| Sep 22 2022 |
8543 |
530.9 |
| Sep 22 2022 |
5134 |
414.27 |
| Sep 15 2022 |
742 |
297.63 |
| Sep 15 2022 |
8537 |
530.9 |
| Sep 15 2022 |
5162 |
414.27 |
| Sep 08 2022 |
744 |
297.63 |
| Sep 08 2022 |
8506 |
530.9 |
| Sep 08 2022 |
5143 |
414.27 |
| Sep 01 2022 |
737 |
297.63 |
| Sep 01 2022 |
8418 |
530.9 |
| Sep 01 2022 |
5142 |
414.27 |
| Aug 25 2022 |
736 |
297.63 |
| Aug 25 2022 |
8388 |
530.9 |
| Aug 25 2022 |
5119 |
414.27 |
| Aug 18 2022 |
740 |
297.63 |
| Aug 18 2022 |
8397 |
530.9 |
| Aug 18 2022 |
5124 |
414.27 |
| Aug 11 2022 |
741 |
297.63 |
| Aug 11 2022 |
8369 |
530.9 |
| Aug 11 2022 |
5041 |
414.27 |
| Aug 04 2022 |
727 |
297.63 |
| Aug 04 2022 |
8365 |
530.9 |
| Aug 04 2022 |
5028 |
414.27 |
| Jul 28 2022 |
733 |
297.63 |
| Jul 28 2022 |
8268 |
530.9 |
| Jul 28 2022 |
4981 |
414.27 |
| Jul 21 2022 |
726 |
297.63 |
| Jul 21 2022 |
8212 |
530.9 |
| Jul 21 2022 |
4957 |
414.27 |
| Jul 14 2022 |
720 |
297.63 |
| Jul 14 2022 |
8221 |
530.9 |
| Jul 14 2022 |
4967 |
414.27 |
| Jul 07 2022 |
722 |
297.63 |
| Jul 07 2022 |
8175 |
530.9 |
| Jul 07 2022 |
4823 |
414.27 |
| Jun 30 2022 |
711 |
297.63 |
| Jun 30 2022 |
8167 |
530.9 |
| Jun 30 2022 |
4816 |
414.27 |
| Jun 23 2022 |
710 |
297.63 |
| Jun 23 2022 |
8208 |
530.9 |
| Jun 23 2022 |
4804 |
414.27 |
| Jun 16 2022 |
716 |
297.63 |
| Jun 16 2022 |
8160 |
530.9 |
| Jun 16 2022 |
4809 |
414.27 |
| Jun 09 2022 |
701 |
297.63 |
| Jun 09 2022 |
8128 |
530.9 |
| Jun 09 2022 |
4856 |
414.27 |
| Jun 02 2022 |
664 |
297.63 |
| Jun 02 2022 |
8035 |
530.9 |
| Jun 02 2022 |
4858 |
414.27 |
| May 26 2022 |
637 |
297.63 |
| May 26 2022 |
7968 |
530.9 |
| May 26 2022 |
4856 |
414.27 |
| May 19 2022 |
658 |
297.63 |
| May 19 2022 |
7825 |
530.9 |
| May 19 2022 |
4843 |
414.27 |
| May 12 2022 |
662 |
297.63 |
| May 12 2022 |
7805 |
530.9 |
| May 12 2022 |
4821 |
414.27 |
