| Oct 01 2014 |
12413 |
536.37 |
| Oct 01 2014 |
33955 |
536.37 |
| Sep 24 2014 |
12369 |
536.37 |
| Sep 24 2014 |
33939 |
536.37 |
| Sep 17 2014 |
12303 |
536.37 |
| Sep 17 2014 |
33825 |
536.37 |
| Sep 10 2014 |
12368 |
536.37 |
| Sep 10 2014 |
33873 |
536.37 |
| Sep 03 2014 |
12369 |
536.37 |
| Sep 03 2014 |
33914 |
536.37 |
| Aug 27 2014 |
12037 |
531.67 |
| Aug 27 2014 |
33574 |
531.67 |
| Aug 20 2014 |
12017 |
531.67 |
| Aug 20 2014 |
33620 |
531.67 |
| Aug 13 2014 |
11981 |
531.67 |
| Aug 13 2014 |
33699 |
531.67 |
| Aug 06 2014 |
11892 |
531.67 |
| Aug 06 2014 |
33863 |
531.67 |
| Jul 30 2014 |
12055 |
531.67 |
| Jul 30 2014 |
34110 |
531.67 |
| Jul 23 2014 |
11839 |
531.67 |
| Jul 23 2014 |
33806 |
531.67 |
| Jul 16 2014 |
11958 |
531.67 |
| Jul 16 2014 |
33770 |
531.67 |
| Jul 09 2014 |
11670 |
531.67 |
| Jul 09 2014 |
33854 |
531.67 |
| Jul 02 2014 |
11978 |
531.67 |
| Jul 02 2014 |
34120 |
531.67 |
| Jun 25 2014 |
11789 |
531.67 |
| Jun 25 2014 |
34287 |
531.67 |
| Jun 18 2014 |
11701 |
531.67 |
| Jun 18 2014 |
34329 |
531.67 |
| Jun 11 2014 |
12066 |
531.67 |
| Jun 11 2014 |
34474 |
531.67 |
| Jun 04 2014 |
12271 |
531.67 |
| Jun 04 2014 |
34797 |
531.67 |
| May 28 2014 |
12384 |
531.67 |
| May 28 2014 |
34610 |
531.67 |
| May 21 2014 |
12419 |
531.67 |
| May 21 2014 |
34755 |
531.67 |
| May 14 2014 |
12679 |
531.67 |
| May 14 2014 |
34918 |
531.67 |
| May 07 2014 |
12034 |
531.67 |
| May 07 2014 |
34395 |
531.67 |
| Apr 30 2014 |
12604 |
531.67 |
| Apr 30 2014 |
35185 |
531.67 |
| Apr 23 2014 |
12988 |
531.67 |
| Apr 23 2014 |
35689 |
531.67 |
| Apr 16 2014 |
12719 |
531.67 |
| Apr 16 2014 |
35435 |
531.67 |
| Apr 09 2014 |
12767 |
531.67 |
| Apr 09 2014 |
36021 |
531.67 |
| Apr 02 2014 |
12428 |
531.67 |
| Apr 02 2014 |
35366 |
531.67 |
| Mar 26 2014 |
12428 |
531.67 |
| Mar 26 2014 |
35285 |
531.67 |
| Mar 19 2014 |
12507 |
531.67 |
| Mar 19 2014 |
35243 |
531.67 |
| Mar 12 2014 |
12505 |
531.67 |
| Mar 12 2014 |
35266 |
531.67 |
| Mar 05 2014 |
12359 |
531.67 |
| Mar 05 2014 |
34987 |
531.67 |
| Feb 26 2014 |
12473 |
531.67 |
| Feb 26 2014 |
34877 |
531.67 |
| Feb 19 2014 |
12560 |
531.67 |
| Feb 19 2014 |
34888 |
531.67 |
| Feb 12 2014 |
12715 |
531.67 |
| Feb 12 2014 |
34787 |
531.67 |
| Feb 05 2014 |
12656 |
531.67 |
| Feb 05 2014 |
34924 |
531.67 |
| Jan 29 2014 |
12656 |
531.67 |
| Jan 29 2014 |
34916 |
531.67 |
| Jan 22 2014 |
12677 |
531.67 |
| Jan 22 2014 |
34734 |
531.67 |
| Jan 15 2014 |
12677 |
531.67 |
| Jan 15 2014 |
34814 |
531.67 |
| Jan 08 2014 |
12677 |
531.67 |
| Jan 08 2014 |
34729 |
531.67 |
| Jan 01 2014 |
12677 |
531.67 |
| Jan 01 2014 |
34734 |
531.67 |
| Dec 25 2013 |
12749 |
531.67 |
| Dec 25 2013 |
34752 |
531.67 |
| Dec 18 2013 |
12749 |
531.67 |
| Dec 18 2013 |
34752 |
531.67 |
| Dec 11 2013 |
12750 |
531.67 |
| Dec 11 2013 |
34753 |
531.67 |
| Dec 04 2013 |
12750 |
531.67 |
| Dec 04 2013 |
34756 |
531.67 |
| Nov 27 2013 |
12750 |
531.67 |
| Nov 27 2013 |
34756 |
531.67 |
| Nov 20 2013 |
12751 |
531.67 |
| Nov 20 2013 |
34757 |
531.67 |
| Nov 13 2013 |
12751 |
531.67 |
| Nov 13 2013 |
34758 |
531.67 |
| Nov 06 2013 |
12751 |
531.67 |
| Nov 06 2013 |
34759 |
531.67 |
| Oct 30 2013 |
12751 |
531.67 |
| Oct 30 2013 |
34757 |
531.67 |
| Oct 23 2013 |
12751 |
531.67 |
| Oct 23 2013 |
34754 |
531.67 |
| Oct 16 2013 |
12630 |
531.67 |
| Oct 16 2013 |
34663 |
531.67 |
| Oct 09 2013 |
12324 |
526.97 |
| Oct 09 2013 |
33831 |
526.97 |
| Oct 02 2013 |
12431 |
526.97 |
| Oct 02 2013 |
33938 |
526.97 |
| Aug 28 2013 |
14526 |
645.17 |
| Aug 28 2013 |
39947 |
645.17 |
| Aug 21 2013 |
14527 |
645.17 |
| Aug 21 2013 |
40215 |
645.17 |
| Aug 14 2013 |
13879 |
645.17 |
| Aug 14 2013 |
39910 |
645.17 |
| Aug 07 2013 |
14046 |
645.17 |
| Aug 07 2013 |
40216 |
645.17 |
| Jul 31 2013 |
14159 |
645.17 |
| Jul 31 2013 |
40820 |
645.17 |
| Jul 24 2013 |
14203 |
645.17 |
| Jul 24 2013 |
41094 |
645.17 |
| Jul 17 2013 |
14158 |
645.17 |
| Jul 17 2013 |
41278 |
645.17 |
| Jul 10 2013 |
14477 |
645.17 |
| Jul 10 2013 |
41677 |
645.17 |
| Jul 03 2013 |
14311 |
645.17 |
| Jul 03 2013 |
41660 |
645.17 |
| Jun 26 2013 |
14128 |
645.17 |
| Jun 26 2013 |
41791 |
645.17 |
| Jun 19 2013 |
14008 |
645.17 |
| Jun 19 2013 |
41833 |
645.17 |
| Jun 12 2013 |
14305 |
645.17 |
| Jun 12 2013 |
42163 |
645.17 |
| Jun 05 2013 |
13602 |
645.17 |
| Jun 05 2013 |
41669 |
645.17 |
| May 29 2013 |
13495 |
645.17 |
| May 29 2013 |
41759 |
645.17 |
| May 22 2013 |
13561 |
645.17 |
| May 22 2013 |
42603 |
645.17 |
| May 15 2013 |
13218 |
645.17 |
| May 15 2013 |
42622 |
645.17 |
| May 08 2013 |
12885 |
645.17 |
| May 08 2013 |
42527 |
645.17 |
| May 01 2013 |
13068 |
645.17 |
| May 01 2013 |
42785 |
645.17 |
| Apr 24 2013 |
12853 |
645.17 |
| Apr 24 2013 |
42379 |
645.17 |
| Apr 17 2013 |
13117 |
645.17 |
| Apr 17 2013 |
42447 |
645.17 |
| Apr 10 2013 |
13059 |
645.17 |
| Apr 10 2013 |
42043 |
645.17 |
| Apr 03 2013 |
12966 |
645.17 |
| Apr 03 2013 |
41790 |
645.17 |
| Mar 27 2013 |
13157 |
645.17 |
| Mar 27 2013 |
42032 |
645.17 |
| Mar 20 2013 |
12408 |
645.17 |
| Mar 20 2013 |
41935 |
645.17 |
| Mar 13 2013 |
9285 |
645.17 |
| Mar 13 2013 |
41759 |
645.17 |
| Oct 19 2012 |
11435 |
645.17 |
| Oct 19 2012 |
40909 |
645.17 |
| Sep 23 2012 |
11227 |
645.17 |
| Sep 23 2012 |
40256 |
645.17 |
| Jun 22 2012 |
7123 |
522.24 |
| Jun 22 2012 |
27721 |
522.24 |
| Jun 15 2012 |
6980 |
522.24 |
| Jun 15 2012 |
28037 |
522.24 |
| Jun 08 2012 |
7031 |
522.24 |
| Jun 08 2012 |
27774 |
522.24 |
| Jun 01 2012 |
7384 |
522.24 |
| Jun 01 2012 |
27400 |
522.24 |
| May 25 2012 |
7224 |
522.24 |
| May 25 2012 |
25552 |
522.24 |
| May 18 2012 |
7428 |
522.24 |
| May 18 2012 |
25808 |
522.24 |
| May 11 2012 |
7354 |
522.24 |
| May 11 2012 |
25640 |
522.24 |
| May 04 2012 |
7037 |
522.24 |
| May 04 2012 |
24971 |
522.24 |
| Apr 27 2012 |
6209 |
522.24 |
| Apr 27 2012 |
24080 |
522.24 |
| Apr 13 2012 |
5133 |
522.24 |
| Apr 13 2012 |
22137 |
522.24 |
| Apr 06 2012 |
4599 |
522.24 |
| Apr 06 2012 |
21551 |
522.24 |
| Mar 27 2012 |
4582 |
491.23 |
| Mar 27 2012 |
19104 |
491.23 |
| Sep 23 2011 |
16673 |
494.15 |
| Sep 16 2011 |
16631 |
494.15 |
| Sep 10 2011 |
16288 |
494.15 |
| Sep 02 2011 |
15307 |
480.11 |
| Aug 26 2011 |
15285 |
480.11 |
| Aug 19 2011 |
14351 |
480.11 |
| Aug 12 2011 |
14172 |
480.11 |
| Aug 05 2011 |
14050 |
480.11 |
| Jul 29 2011 |
13917 |
480.11 |
| Jul 22 2011 |
13334 |
480.11 |
| Jul 15 2011 |
12711 |
480.11 |
| Jul 08 2011 |
11994 |
480.11 |
| Jul 01 2011 |
10091 |
491.77 |
| Jun 17 2011 |
9699 |
491.77 |
| Jun 10 2011 |
10896 |
526.46 |
| Jun 03 2011 |
10192 |
526.46 |
| May 29 2011 |
10178 |
526.46 |
