| Apr 24 2024 |
585 |
515.83 |
| Apr 24 2024 |
817 |
515.83 |
| Apr 17 2024 |
575 |
515.83 |
| Apr 17 2024 |
821 |
515.83 |
| Apr 10 2024 |
579 |
515.83 |
| Apr 10 2024 |
829 |
515.83 |
| Apr 03 2024 |
560 |
515.83 |
| Apr 03 2024 |
815 |
515.83 |
| Mar 27 2024 |
564 |
515.83 |
| Mar 27 2024 |
825 |
515.83 |
| Mar 21 2024 |
560 |
515.83 |
| Mar 21 2024 |
798 |
515.83 |
| Mar 14 2024 |
552 |
515.83 |
| Mar 14 2024 |
816 |
515.83 |
| Mar 07 2024 |
551 |
515.83 |
| Mar 07 2024 |
809 |
515.83 |
| Feb 29 2024 |
548 |
515.83 |
| Feb 29 2024 |
798 |
515.83 |
| Feb 22 2024 |
554 |
515.83 |
| Feb 22 2024 |
807 |
515.83 |
| Feb 15 2024 |
555 |
515.83 |
| Feb 15 2024 |
817 |
515.83 |
| Feb 08 2024 |
555 |
515.83 |
| Feb 08 2024 |
805 |
515.83 |
| Feb 01 2024 |
549 |
515.83 |
| Feb 01 2024 |
801 |
515.83 |
| Jan 25 2024 |
531 |
515.83 |
| Jan 25 2024 |
787 |
515.83 |
| Jan 18 2024 |
530 |
515.83 |
| Jan 18 2024 |
788 |
515.83 |
| Jan 11 2024 |
531 |
515.83 |
| Jan 11 2024 |
788 |
515.83 |
| Jan 04 2024 |
530 |
515.83 |
| Jan 04 2024 |
781 |
515.83 |
| Dec 28 2023 |
530 |
515.83 |
| Dec 28 2023 |
781 |
515.83 |
| Dec 21 2023 |
530 |
515.83 |
| Dec 21 2023 |
781 |
515.83 |
| Dec 14 2023 |
530 |
515.83 |
| Dec 14 2023 |
781 |
515.83 |
| Dec 07 2023 |
530 |
515.83 |
| Dec 07 2023 |
781 |
515.83 |
| Nov 30 2023 |
530 |
515.83 |
| Nov 30 2023 |
783 |
515.83 |
| Nov 23 2023 |
532 |
515.83 |
| Nov 23 2023 |
762 |
515.83 |
| Nov 16 2023 |
531 |
515.83 |
| Nov 16 2023 |
755 |
515.83 |
| Nov 09 2023 |
530 |
515.83 |
| Nov 09 2023 |
751 |
515.83 |
| Nov 02 2023 |
530 |
515.83 |
| Nov 02 2023 |
751 |
515.83 |
| Oct 26 2023 |
531 |
515.83 |
| Oct 26 2023 |
761 |
515.83 |
| Oct 19 2023 |
530 |
515.83 |
| Oct 19 2023 |
745 |
515.83 |
| Oct 12 2023 |
530 |
515.83 |
| Oct 12 2023 |
737 |
515.83 |
| Oct 05 2023 |
531 |
515.83 |
| Oct 05 2023 |
721 |
515.83 |
| Sep 28 2023 |
531 |
515.83 |
| Sep 28 2023 |
718 |
515.83 |
| Sep 21 2023 |
530 |
515.83 |
| Sep 21 2023 |
722 |
515.83 |
| Sep 14 2023 |
530 |
515.83 |
| Sep 14 2023 |
745 |
515.83 |
| Sep 07 2023 |
537 |
515.83 |
| Sep 07 2023 |
754 |
515.83 |
| Aug 31 2023 |
529 |
515.83 |
| Aug 31 2023 |
751 |
515.83 |
| Aug 24 2023 |
534 |
515.83 |
| Aug 24 2023 |
758 |
515.83 |
| Aug 17 2023 |
556 |
515.83 |
| Aug 17 2023 |
774 |
515.83 |
| Aug 10 2023 |
595 |
515.83 |
| Aug 10 2023 |
808 |
515.83 |
| Aug 03 2023 |
591 |
515.83 |
| Aug 03 2023 |
812 |
515.83 |
| Jul 27 2023 |
609 |
515.83 |
| Jul 27 2023 |
839 |
515.83 |
| Jul 20 2023 |
606 |
515.83 |
| Jul 20 2023 |
755 |
515.83 |
| Jul 13 2023 |
610 |
515.83 |
| Jul 13 2023 |
753 |
515.83 |
| Jul 06 2023 |
605 |
515.83 |
| Jul 06 2023 |
748 |
515.83 |
| Jun 29 2023 |
606 |
515.83 |
| Jun 29 2023 |
749 |
515.83 |
| Jun 22 2023 |
599 |
515.83 |
| Jun 22 2023 |
734 |
515.83 |
| Jun 15 2023 |
619 |
515.83 |
| Jun 15 2023 |
725 |
515.83 |
| Jun 08 2023 |
614 |
515.83 |
| Jun 08 2023 |
721 |
515.83 |
| Jun 01 2023 |
613 |
515.83 |
| Jun 01 2023 |
708 |
515.83 |
| May 25 2023 |
615 |
515.83 |
| May 25 2023 |
696 |
515.83 |
| May 18 2023 |
592 |
515.83 |
| May 18 2023 |
678 |
515.83 |
| May 11 2023 |
589 |
515.83 |
| May 11 2023 |
696 |
515.83 |
| May 04 2023 |
585 |
515.83 |
| May 04 2023 |
686 |
515.83 |
| Apr 27 2023 |
575 |
515.83 |
| Apr 27 2023 |
695 |
515.83 |
| Apr 20 2023 |
581 |
515.83 |
| Apr 20 2023 |
695 |
515.83 |
| Apr 13 2023 |
569 |
515.83 |
| Apr 13 2023 |
686 |
515.83 |
| Apr 06 2023 |
575 |
515.83 |
| Apr 06 2023 |
687 |
515.83 |
| Mar 30 2023 |
570 |
515.83 |
| Mar 30 2023 |
674 |
515.83 |
| Mar 23 2023 |
586 |
515.83 |
| Mar 23 2023 |
689 |
515.83 |
| Mar 16 2023 |
579 |
515.83 |
| Mar 16 2023 |
684 |
515.83 |
| Mar 09 2023 |
578 |
515.83 |
| Mar 09 2023 |
687 |
515.83 |
| Mar 02 2023 |
572 |
515.83 |
| Mar 02 2023 |
690 |
515.83 |
| Feb 23 2023 |
571 |
515.83 |
| Feb 23 2023 |
688 |
515.83 |
| Feb 16 2023 |
570 |
515.83 |
| Feb 16 2023 |
689 |
515.83 |
| Feb 09 2023 |
573 |
515.83 |
| Feb 09 2023 |
688 |
515.83 |
| Feb 02 2023 |
572 |
515.83 |
| Feb 02 2023 |
685 |
515.83 |
| Jan 26 2023 |
576 |
515.83 |
| Jan 26 2023 |
726 |
515.83 |
| Jan 19 2023 |
574 |
515.83 |
| Jan 19 2023 |
724 |
515.83 |
| Jan 12 2023 |
574 |
515.83 |
| Jan 12 2023 |
724 |
515.83 |
| Jan 05 2023 |
574 |
515.83 |
| Jan 05 2023 |
725 |
515.83 |
| Dec 29 2022 |
574 |
515.83 |
| Dec 29 2022 |
725 |
515.83 |
| Dec 22 2022 |
574 |
515.83 |
| Dec 22 2022 |
725 |
515.83 |
| Dec 15 2022 |
575 |
515.83 |
| Dec 15 2022 |
726 |
515.83 |
| Dec 08 2022 |
573 |
515.83 |
| Dec 08 2022 |
726 |
515.83 |
| Dec 01 2022 |
573 |
515.83 |
| Dec 01 2022 |
726 |
515.83 |
| Nov 24 2022 |
573 |
515.83 |
| Nov 24 2022 |
726 |
515.83 |
| Nov 17 2022 |
572 |
515.83 |
| Nov 17 2022 |
728 |
515.83 |
| Nov 10 2022 |
572 |
515.83 |
| Nov 10 2022 |
728 |
515.83 |
| Nov 03 2022 |
573 |
515.83 |
| Nov 03 2022 |
728 |
515.83 |
| Oct 27 2022 |
571 |
515.83 |
| Oct 27 2022 |
728 |
515.83 |
| Oct 20 2022 |
571 |
515.83 |
| Oct 20 2022 |
733 |
515.83 |
| Oct 13 2022 |
571 |
515.83 |
| Oct 13 2022 |
730 |
515.83 |
| Oct 06 2022 |
572 |
515.83 |
| Oct 06 2022 |
730 |
515.83 |
| Sep 29 2022 |
576 |
515.83 |
| Sep 29 2022 |
730 |
515.83 |
| Sep 22 2022 |
577 |
515.83 |
| Sep 22 2022 |
725 |
515.83 |
| Sep 15 2022 |
576 |
515.83 |
| Sep 15 2022 |
725 |
515.83 |
| Sep 08 2022 |
574 |
515.83 |
| Sep 08 2022 |
724 |
515.83 |
| Sep 01 2022 |
568 |
515.83 |
| Sep 01 2022 |
726 |
515.83 |
| Aug 25 2022 |
561 |
515.83 |
| Aug 25 2022 |
726 |
515.83 |
| Aug 18 2022 |
561 |
515.83 |
| Aug 18 2022 |
728 |
515.83 |
| Aug 11 2022 |
563 |
515.83 |
| Aug 11 2022 |
727 |
515.83 |
| Aug 04 2022 |
567 |
515.83 |
| Aug 04 2022 |
735 |
515.83 |
| Jul 28 2022 |
569 |
515.83 |
| Jul 28 2022 |
736 |
515.83 |
| Jul 21 2022 |
569 |
515.83 |
| Jul 21 2022 |
733 |
515.83 |
| Jul 14 2022 |
570 |
515.83 |
| Jul 14 2022 |
737 |
515.83 |
| Jul 07 2022 |
565 |
515.83 |
| Jul 07 2022 |
732 |
515.83 |
| Jun 30 2022 |
563 |
515.83 |
| Jun 30 2022 |
729 |
515.83 |
| Jun 23 2022 |
576 |
515.83 |
| Jun 23 2022 |
735 |
515.83 |
| Jun 16 2022 |
592 |
515.83 |
| Jun 16 2022 |
738 |
515.83 |
| Jun 09 2022 |
586 |
515.83 |
| Jun 09 2022 |
744 |
515.83 |
| Jun 02 2022 |
574 |
515.83 |
| Jun 02 2022 |
749 |
515.83 |
| May 26 2022 |
574 |
515.83 |
| May 26 2022 |
751 |
515.83 |
| May 19 2022 |
559 |
515.83 |
| May 19 2022 |
738 |
515.83 |
