| May 07 2024 |
507 |
522.63 |
| May 07 2024 |
631 |
502.03 |
| May 07 2024 |
891 |
495.94 |
| May 01 2024 |
539 |
522.63 |
| May 01 2024 |
642 |
502.03 |
| May 01 2024 |
928 |
495.94 |
| Apr 24 2024 |
659 |
522.63 |
| Apr 24 2024 |
865 |
484.14 |
| Apr 24 2024 |
1280 |
491.84 |
| Apr 17 2024 |
684 |
522.63 |
| Apr 17 2024 |
846 |
484.14 |
| Apr 17 2024 |
1349 |
491.84 |
| Apr 10 2024 |
689 |
522.63 |
| Apr 10 2024 |
842 |
484.14 |
| Apr 10 2024 |
1343 |
491.84 |
| Apr 03 2024 |
682 |
522.63 |
| Apr 03 2024 |
231 |
440 |
| Apr 03 2024 |
1129 |
467.54 |
| Mar 27 2024 |
695 |
522.63 |
| Mar 27 2024 |
234 |
440 |
| Mar 27 2024 |
1138 |
467.54 |
| Mar 21 2024 |
682 |
522.63 |
| Mar 21 2024 |
231 |
440 |
| Mar 21 2024 |
1141 |
467.54 |
| Mar 14 2024 |
684 |
522.63 |
| Mar 14 2024 |
228 |
440 |
| Mar 14 2024 |
1119 |
467.54 |
| Mar 07 2024 |
686 |
522.63 |
| Mar 07 2024 |
227 |
440 |
| Mar 07 2024 |
1121 |
467.54 |
| Feb 29 2024 |
684 |
522.63 |
| Feb 29 2024 |
225 |
440 |
| Feb 29 2024 |
1128 |
467.54 |
| Feb 22 2024 |
691 |
522.63 |
| Feb 22 2024 |
229 |
440 |
| Feb 22 2024 |
1124 |
467.54 |
| Feb 15 2024 |
679 |
522.63 |
| Feb 15 2024 |
231 |
440 |
| Feb 15 2024 |
1113 |
467.54 |
| Feb 08 2024 |
668 |
522.63 |
| Feb 08 2024 |
232 |
440 |
| Feb 08 2024 |
1047 |
467.54 |
| Feb 01 2024 |
664 |
522.63 |
| Feb 01 2024 |
228 |
440 |
| Feb 01 2024 |
1047 |
467.54 |
| Jan 25 2024 |
661 |
522.63 |
| Jan 25 2024 |
225 |
440 |
| Jan 25 2024 |
1046 |
467.54 |
| Jan 18 2024 |
661 |
522.63 |
| Jan 18 2024 |
224 |
440 |
| Jan 18 2024 |
1046 |
467.54 |
| Jan 11 2024 |
661 |
522.63 |
| Jan 11 2024 |
225 |
440 |
| Jan 11 2024 |
1043 |
467.54 |
| Jan 04 2024 |
661 |
522.63 |
| Jan 04 2024 |
225 |
440 |
| Jan 04 2024 |
1043 |
467.54 |
| Dec 28 2023 |
661 |
522.63 |
| Dec 28 2023 |
225 |
440 |
| Dec 28 2023 |
1043 |
467.54 |
| Dec 21 2023 |
661 |
522.63 |
| Dec 21 2023 |
225 |
440 |
| Dec 21 2023 |
1043 |
467.54 |
| Dec 14 2023 |
661 |
522.63 |
| Dec 14 2023 |
225 |
440 |
| Dec 14 2023 |
1043 |
467.54 |
| Dec 07 2023 |
661 |
522.63 |
| Dec 07 2023 |
225 |
440 |
| Dec 07 2023 |
1043 |
467.54 |
| Nov 30 2023 |
660 |
522.63 |
| Nov 30 2023 |
225 |
440 |
| Nov 30 2023 |
1041 |
467.54 |
| Nov 23 2023 |
646 |
522.63 |
| Nov 23 2023 |
225 |
440 |
| Nov 23 2023 |
1038 |
467.54 |
| Nov 16 2023 |
644 |
522.63 |
| Nov 16 2023 |
225 |
440 |
| Nov 16 2023 |
1037 |
467.54 |
| Nov 09 2023 |
651 |
522.63 |
| Nov 09 2023 |
225 |
440 |
| Nov 09 2023 |
1040 |
467.54 |
| Nov 02 2023 |
650 |
522.63 |
| Nov 02 2023 |
225 |
440 |
| Nov 02 2023 |
1040 |
467.54 |
| Oct 26 2023 |
649 |
522.63 |
| Oct 26 2023 |
225 |
440 |
| Oct 26 2023 |
1039 |
467.54 |
| Oct 19 2023 |
651 |
522.63 |
| Oct 19 2023 |
224 |
440 |
| Oct 19 2023 |
1003 |
467.54 |
| Oct 12 2023 |
638 |
522.63 |
| Oct 12 2023 |
224 |
440 |
| Oct 12 2023 |
1002 |
467.54 |
| Oct 05 2023 |
636 |
522.63 |
| Oct 05 2023 |
224 |
440 |
| Oct 05 2023 |
1002 |
467.54 |
| Sep 28 2023 |
635 |
522.63 |
| Sep 28 2023 |
222 |
440 |
| Sep 28 2023 |
1002 |
467.54 |
| Sep 21 2023 |
637 |
522.63 |
| Sep 21 2023 |
226 |
440 |
| Sep 21 2023 |
999 |
467.54 |
| Sep 14 2023 |
634 |
522.63 |
| Sep 14 2023 |
227 |
440 |
| Sep 14 2023 |
999 |
467.54 |
| Sep 07 2023 |
633 |
522.63 |
| Sep 07 2023 |
233 |
440 |
| Sep 07 2023 |
1003 |
467.54 |
| Aug 31 2023 |
608 |
522.63 |
| Aug 31 2023 |
223 |
440 |
| Aug 31 2023 |
990 |
467.54 |
| Aug 24 2023 |
609 |
522.63 |
| Aug 24 2023 |
226 |
440 |
| Aug 24 2023 |
978 |
467.54 |
| Aug 17 2023 |
608 |
522.63 |
| Aug 17 2023 |
240 |
440 |
| Aug 17 2023 |
984 |
467.54 |
| Aug 10 2023 |
607 |
522.63 |
| Aug 10 2023 |
257 |
440 |
| Aug 10 2023 |
989 |
467.54 |
| Aug 03 2023 |
606 |
522.63 |
| Aug 03 2023 |
256 |
440 |
| Aug 03 2023 |
985 |
467.54 |
| Jul 27 2023 |
609 |
522.63 |
| Jul 27 2023 |
261 |
440 |
| Jul 27 2023 |
981 |
467.54 |
| Jul 20 2023 |
622 |
522.63 |
| Jul 20 2023 |
264 |
440 |
| Jul 20 2023 |
988 |
467.54 |
| Jul 13 2023 |
623 |
522.63 |
| Jul 13 2023 |
269 |
440 |
| Jul 13 2023 |
1006 |
467.54 |
| Jul 06 2023 |
622 |
522.63 |
| Jul 06 2023 |
265 |
440 |
| Jul 06 2023 |
1015 |
467.54 |
| Jun 29 2023 |
624 |
522.63 |
| Jun 29 2023 |
267 |
440 |
| Jun 29 2023 |
1013 |
467.54 |
| Jun 22 2023 |
622 |
522.63 |
| Jun 22 2023 |
260 |
440 |
| Jun 22 2023 |
1020 |
467.54 |
| Jun 15 2023 |
282 |
440 |
| Jun 15 2023 |
273 |
440 |
| Jun 08 2023 |
286 |
440 |
| Jun 08 2023 |
277 |
440 |
| Jun 01 2023 |
282 |
440 |
| Jun 01 2023 |
271 |
440 |
| May 25 2023 |
280 |
440 |
| May 25 2023 |
267 |
440 |
| May 18 2023 |
269 |
440 |
| May 18 2023 |
252 |
440 |
| May 11 2023 |
261 |
440 |
| May 11 2023 |
261 |
440 |
| May 04 2023 |
254 |
440 |
| May 04 2023 |
256 |
440 |
| Apr 27 2023 |
255 |
440 |
| Apr 27 2023 |
268 |
440 |
| Apr 20 2023 |
256 |
440 |
| Apr 20 2023 |
262 |
440 |
| Apr 13 2023 |
248 |
440 |
| Apr 13 2023 |
262 |
440 |
| Apr 06 2023 |
252 |
440 |
| Apr 06 2023 |
259 |
440 |
| Mar 30 2023 |
250 |
440 |
| Mar 30 2023 |
256 |
440 |
| Mar 23 2023 |
258 |
440 |
| Mar 23 2023 |
260 |
440 |
| Mar 16 2023 |
253 |
440 |
| Mar 16 2023 |
259 |
440 |
| Mar 09 2023 |
254 |
440 |
| Mar 09 2023 |
259 |
440 |
| Mar 02 2023 |
252 |
440 |
| Mar 02 2023 |
258 |
440 |
| Feb 23 2023 |
252 |
440 |
| Feb 23 2023 |
258 |
440 |
| Feb 16 2023 |
250 |
440 |
| Feb 16 2023 |
258 |
440 |
| Feb 09 2023 |
252 |
440 |
| Feb 09 2023 |
256 |
440 |
| Feb 02 2023 |
252 |
440 |
| Feb 02 2023 |
256 |
440 |
| Jan 26 2023 |
253 |
440 |
| Jan 26 2023 |
275 |
440 |
| Jan 19 2023 |
253 |
440 |
| Jan 19 2023 |
276 |
440 |
| Jan 12 2023 |
252 |
440 |
| Jan 12 2023 |
276 |
440 |
| Jan 05 2023 |
253 |
440 |
| Jan 05 2023 |
275 |
440 |
| Dec 29 2022 |
253 |
440 |
| Dec 29 2022 |
276 |
440 |
| Dec 22 2022 |
253 |
440 |
| Dec 22 2022 |
276 |
440 |
| Dec 15 2022 |
252 |
440 |
| Dec 15 2022 |
277 |
440 |
| Dec 08 2022 |
253 |
440 |
| Dec 08 2022 |
278 |
440 |
| Dec 01 2022 |
253 |
440 |
| Dec 01 2022 |
277 |
440 |
| Nov 24 2022 |
253 |
440 |
| Nov 24 2022 |
277 |
440 |
| Nov 17 2022 |
251 |
440 |
| Nov 17 2022 |
276 |
440 |
| Nov 10 2022 |
251 |
440 |
| Nov 10 2022 |
275 |
440 |
| Nov 03 2022 |
253 |
440 |
| Nov 03 2022 |
277 |
440 |
| Oct 27 2022 |
253 |
440 |
| Oct 27 2022 |
277 |
440 |
| Oct 20 2022 |
253 |
440 |
| Oct 20 2022 |
276 |
440 |
| Oct 13 2022 |
252 |
440 |
| Oct 13 2022 |
276 |
440 |
| Oct 06 2022 |
254 |
440 |
| Oct 06 2022 |
277 |
440 |
| Sep 29 2022 |
255 |
440 |
| Sep 29 2022 |
276 |
440 |
| Sep 22 2022 |
256 |
440 |
| Sep 22 2022 |
278 |
440 |
| Sep 15 2022 |
255 |
440 |
| Sep 15 2022 |
278 |
440 |
| Sep 08 2022 |
255 |
440 |
| Sep 08 2022 |
275 |
440 |
| Sep 01 2022 |
253 |
440 |
| Sep 01 2022 |
281 |
440 |
| Aug 25 2022 |
255 |
440 |
| Aug 25 2022 |
283 |
440 |
| Aug 18 2022 |
254 |
440 |
| Aug 18 2022 |
283 |
440 |
| Aug 11 2022 |
255 |
440 |
| Aug 11 2022 |
286 |
440 |
| Aug 04 2022 |
257 |
440 |
| Aug 04 2022 |
288 |
440 |
| Jul 28 2022 |
261 |
440 |
| Jul 28 2022 |
290 |
440 |
| Jul 21 2022 |
266 |
440 |
| Jul 21 2022 |
291 |
440 |
| Jul 14 2022 |
264 |
440 |
| Jul 14 2022 |
295 |
440 |
| Jul 07 2022 |
263 |
440 |
| Jul 07 2022 |
291 |
440 |
| Jun 30 2022 |
264 |
440 |
| Jun 30 2022 |
291 |
440 |
| Jun 23 2022 |
265 |
440 |
| Jun 23 2022 |
288 |
440 |
| Jun 16 2022 |
276 |
440 |
| Jun 16 2022 |
290 |
440 |
| Jun 09 2022 |
276 |
440 |
| Jun 09 2022 |
295 |
440 |
| Jun 02 2022 |
272 |
440 |
| Jun 02 2022 |
300 |
440 |
| May 26 2022 |
269 |
440 |
| May 26 2022 |
298 |
440 |
| May 19 2022 |
263 |
440 |
| May 19 2022 |
297 |
440 |
