| May 01 2024 |
1697 |
359.64 |
| May 01 2024 |
645 |
251.28 |
| May 01 2024 |
1185 |
262.02 |
| Apr 24 2024 |
861 |
285.07 |
| Apr 24 2024 |
1014 |
251.28 |
| Apr 24 2024 |
1719 |
262.02 |
| Apr 17 2024 |
1374 |
301.06 |
| Apr 17 2024 |
998 |
249.79 |
| Apr 17 2024 |
2372 |
277.67 |
| Apr 10 2024 |
1375 |
301.06 |
| Apr 10 2024 |
996 |
249.79 |
| Apr 10 2024 |
2385 |
277.67 |
| Apr 03 2024 |
1380 |
301.06 |
| Apr 03 2024 |
997 |
249.79 |
| Apr 03 2024 |
2383 |
277.67 |
| Mar 27 2024 |
1399 |
301.06 |
| Mar 27 2024 |
676 |
234.44 |
| Mar 27 2024 |
2024 |
266.92 |
| Mar 21 2024 |
1059 |
285.07 |
| Mar 21 2024 |
670 |
234.44 |
| Mar 21 2024 |
2466 |
279.19 |
| Mar 14 2024 |
1394 |
301.06 |
| Mar 14 2024 |
671 |
234.44 |
| Mar 14 2024 |
2031 |
266.92 |
| Mar 07 2024 |
1400 |
301.06 |
| Mar 07 2024 |
672 |
234.44 |
| Mar 07 2024 |
2037 |
266.92 |
| Feb 29 2024 |
1431 |
301.06 |
| Feb 29 2024 |
672 |
234.44 |
| Feb 29 2024 |
2044 |
266.92 |
| Feb 22 2024 |
1424 |
301.06 |
| Feb 22 2024 |
676 |
234.44 |
| Feb 22 2024 |
2056 |
266.92 |
| Feb 15 2024 |
1421 |
301.06 |
| Feb 15 2024 |
680 |
234.44 |
| Feb 15 2024 |
2033 |
266.92 |
| Feb 08 2024 |
1406 |
301.06 |
| Feb 08 2024 |
407 |
220.48 |
| Feb 08 2024 |
2052 |
268.12 |
| Feb 01 2024 |
1304 |
301.06 |
| Feb 01 2024 |
303 |
211.61 |
| Feb 01 2024 |
1021 |
233.72 |
| Jan 25 2024 |
1297 |
301.06 |
| Jan 25 2024 |
303 |
211.61 |
| Jan 25 2024 |
1023 |
233.72 |
| Jan 18 2024 |
1297 |
301.06 |
| Jan 18 2024 |
303 |
211.61 |
| Jan 18 2024 |
1025 |
233.72 |
| Jan 11 2024 |
1297 |
301.06 |
| Jan 11 2024 |
304 |
211.61 |
| Jan 11 2024 |
709 |
220.48 |
| Jan 04 2024 |
1297 |
301.06 |
| Jan 04 2024 |
304 |
211.61 |
| Jan 04 2024 |
710 |
220.48 |
| Dec 28 2023 |
1297 |
301.06 |
| Dec 28 2023 |
303 |
211.61 |
| Dec 28 2023 |
710 |
220.48 |
| Dec 21 2023 |
1297 |
301.06 |
| Dec 21 2023 |
303 |
211.61 |
| Dec 21 2023 |
710 |
220.48 |
| Dec 14 2023 |
1297 |
301.06 |
| Dec 14 2023 |
303 |
211.61 |
| Dec 14 2023 |
710 |
220.48 |
| Dec 07 2023 |
1297 |
301.06 |
| Dec 07 2023 |
303 |
211.61 |
| Dec 07 2023 |
710 |
220.48 |
| Nov 30 2023 |
1295 |
301.06 |
| Nov 30 2023 |
303 |
211.61 |
| Nov 30 2023 |
710 |
220.48 |
| Nov 23 2023 |
1295 |
301.06 |
| Nov 23 2023 |
303 |
211.61 |
| Nov 23 2023 |
707 |
220.48 |
| Nov 16 2023 |
1295 |
301.06 |
| Nov 16 2023 |
303 |
211.61 |
| Nov 16 2023 |
709 |
220.48 |
| Nov 09 2023 |
1296 |
301.06 |
| Nov 09 2023 |
302 |
211.61 |
| Nov 09 2023 |
701 |
220.48 |
| Nov 02 2023 |
1296 |
301.06 |
| Nov 02 2023 |
302 |
211.61 |
| Nov 02 2023 |
701 |
220.48 |
| Oct 26 2023 |
1454 |
307.3 |
| Oct 26 2023 |
155 |
199.05 |
| Oct 26 2023 |
549 |
211.61 |
| Oct 19 2023 |
1453 |
307.3 |
| Oct 19 2023 |
155 |
199.05 |
| Oct 19 2023 |
552 |
211.61 |
| Oct 12 2023 |
1453 |
307.3 |
| Oct 12 2023 |
155 |
199.05 |
| Oct 12 2023 |
552 |
211.61 |
| Oct 05 2023 |
1455 |
307.3 |
| Oct 05 2023 |
155 |
199.05 |
| Oct 05 2023 |
548 |
211.61 |
| Sep 28 2023 |
1481 |
307.3 |
| Sep 28 2023 |
155 |
199.05 |
| Sep 28 2023 |
549 |
211.61 |
| Sep 21 2023 |
651 |
265.73 |
| Sep 21 2023 |
158 |
199.05 |
| Sep 21 2023 |
387 |
199.05 |
| Sep 14 2023 |
663 |
265.73 |
| Sep 14 2023 |
165 |
199.05 |
| Sep 14 2023 |
389 |
199.05 |
| Sep 07 2023 |
663 |
265.73 |
| Sep 07 2023 |
167 |
199.05 |
| Sep 07 2023 |
389 |
199.05 |
| Aug 31 2023 |
683 |
265.73 |
| Aug 31 2023 |
179 |
199.05 |
| Aug 31 2023 |
372 |
199.05 |
| Aug 24 2023 |
703 |
265.73 |
| Aug 24 2023 |
191 |
199.05 |
| Aug 24 2023 |
372 |
199.05 |
| Aug 17 2023 |
706 |
265.73 |
| Aug 17 2023 |
212 |
199.05 |
| Aug 17 2023 |
388 |
199.05 |
| Aug 10 2023 |
715 |
265.73 |
| Aug 10 2023 |
224 |
199.05 |
| Aug 10 2023 |
399 |
199.05 |
| Aug 03 2023 |
717 |
265.73 |
| Aug 03 2023 |
227 |
199.05 |
| Aug 03 2023 |
403 |
199.05 |
| Jul 27 2023 |
735 |
265.73 |
| Jul 27 2023 |
223 |
197.62 |
| Jul 27 2023 |
413 |
199.05 |
| Jul 20 2023 |
745 |
265.73 |
| Jul 20 2023 |
236 |
197.62 |
| Jul 20 2023 |
434 |
199.05 |
| Jul 13 2023 |
753 |
265.73 |
| Jul 13 2023 |
266 |
197.62 |
| Jul 13 2023 |
451 |
199.05 |
| Jul 06 2023 |
768 |
265.73 |
| Jul 06 2023 |
280 |
197.62 |
| Jul 06 2023 |
465 |
199.05 |
| Jun 29 2023 |
769 |
265.73 |
| Jun 29 2023 |
284 |
197.62 |
| Jun 29 2023 |
465 |
199.05 |
| Jun 22 2023 |
767 |
265.73 |
| Jun 22 2023 |
312 |
197.62 |
| Jun 22 2023 |
489 |
199.05 |
| Jun 15 2023 |
812 |
265.73 |
| Jun 15 2023 |
337 |
197.62 |
| Jun 15 2023 |
512 |
199.05 |
| Jun 08 2023 |
827 |
265.73 |
| Jun 08 2023 |
365 |
197.62 |
| Jun 08 2023 |
535 |
199.05 |
| Jun 01 2023 |
828 |
265.73 |
| Jun 01 2023 |
373 |
197.62 |
| Jun 01 2023 |
544 |
199.05 |
| May 25 2023 |
837 |
265.73 |
| May 25 2023 |
381 |
197.62 |
| May 25 2023 |
562 |
199.05 |
| May 18 2023 |
834 |
265.73 |
| May 18 2023 |
386 |
197.62 |
| May 18 2023 |
483 |
192.45 |
| May 11 2023 |
822 |
265.73 |
| May 11 2023 |
643 |
214.64 |
| May 11 2023 |
551 |
197.48 |
| May 04 2023 |
817 |
265.73 |
| May 04 2023 |
643 |
214.64 |
| May 04 2023 |
575 |
197.48 |
| Apr 27 2023 |
812 |
265.73 |
| Apr 27 2023 |
652 |
214.64 |
| Apr 27 2023 |
593 |
197.48 |
| Apr 20 2023 |
832 |
265.73 |
| Apr 20 2023 |
664 |
214.64 |
| Apr 20 2023 |
592 |
197.48 |
| Apr 13 2023 |
793 |
265.73 |
| Apr 13 2023 |
664 |
214.64 |
| Apr 13 2023 |
612 |
197.48 |
| Apr 06 2023 |
793 |
265.73 |
| Apr 06 2023 |
668 |
214.64 |
| Apr 06 2023 |
622 |
197.48 |
| Mar 30 2023 |
793 |
265.73 |
| Mar 30 2023 |
669 |
214.64 |
| Mar 30 2023 |
632 |
197.48 |
| Mar 23 2023 |
796 |
265.73 |
| Mar 23 2023 |
769 |
220.66 |
| Mar 23 2023 |
645 |
198.03 |
| Mar 16 2023 |
797 |
265.73 |
| Mar 16 2023 |
774 |
220.66 |
| Mar 16 2023 |
660 |
198.03 |
| Mar 09 2023 |
783 |
265.73 |
| Mar 09 2023 |
778 |
220.66 |
| Mar 09 2023 |
652 |
198.03 |
| Mar 02 2023 |
787 |
265.73 |
| Mar 02 2023 |
781 |
220.66 |
| Mar 02 2023 |
655 |
198.03 |
| Feb 23 2023 |
785 |
265.73 |
| Feb 23 2023 |
783 |
220.66 |
| Feb 23 2023 |
658 |
198.03 |
| Feb 16 2023 |
780 |
265.73 |
| Feb 16 2023 |
776 |
220.66 |
| Feb 16 2023 |
631 |
198.03 |
| Feb 09 2023 |
780 |
265.73 |
| Feb 09 2023 |
777 |
220.66 |
| Feb 09 2023 |
631 |
198.03 |
| Feb 02 2023 |
779 |
265.73 |
| Feb 02 2023 |
1083 |
238 |
| Feb 02 2023 |
900 |
212.66 |
| Jan 26 2023 |
779 |
265.73 |
| Jan 26 2023 |
1082 |
238 |
| Jan 26 2023 |
898 |
212.66 |
| Jan 19 2023 |
779 |
265.73 |
| Jan 19 2023 |
1076 |
238 |
| Jan 19 2023 |
900 |
212.66 |
| Jan 12 2023 |
779 |
265.73 |
| Jan 12 2023 |
1077 |
238 |
| Jan 12 2023 |
900 |
212.66 |
| Jan 05 2023 |
779 |
265.73 |
| Jan 05 2023 |
1077 |
238 |
| Jan 05 2023 |
900 |
212.66 |
| Dec 29 2022 |
779 |
265.73 |
| Dec 29 2022 |
1077 |
238 |
| Dec 29 2022 |
900 |
212.66 |
| Dec 22 2022 |
779 |
265.73 |
| Dec 22 2022 |
1077 |
238 |
| Dec 22 2022 |
900 |
212.66 |
| Dec 15 2022 |
779 |
265.73 |
| Dec 15 2022 |
1077 |
238 |
| Dec 15 2022 |
900 |
212.66 |
| Dec 08 2022 |
779 |
265.73 |
| Dec 08 2022 |
1077 |
238 |
| Dec 08 2022 |
902 |
212.66 |
| Dec 01 2022 |
779 |
265.73 |
| Dec 01 2022 |
1077 |
238 |
| Dec 01 2022 |
902 |
212.66 |
| Nov 24 2022 |
779 |
265.73 |
| Nov 24 2022 |
1077 |
238 |
| Nov 24 2022 |
902 |
212.66 |
| Nov 17 2022 |
300 |
238.54 |
| Nov 17 2022 |
1812 |
275.36 |
| Nov 17 2022 |
1268 |
231.51 |
| Nov 10 2022 |
300 |
238.54 |
| Nov 10 2022 |
1812 |
275.36 |
| Nov 10 2022 |
1269 |
231.51 |
| Nov 03 2022 |
300 |
238.54 |
| Nov 03 2022 |
1807 |
275.36 |
| Nov 03 2022 |
1263 |
231.51 |
| Oct 27 2022 |
300 |
238.54 |
| Oct 27 2022 |
1805 |
275.36 |
| Oct 27 2022 |
1263 |
231.51 |
| Oct 20 2022 |
300 |
238.54 |
| Oct 20 2022 |
1805 |
275.36 |
| Oct 20 2022 |
1262 |
231.51 |
| Oct 13 2022 |
299 |
238.54 |
| Oct 13 2022 |
1805 |
275.36 |
| Oct 13 2022 |
1260 |
231.51 |
| Oct 06 2022 |
299 |
238.54 |
| Oct 06 2022 |
1807 |
275.36 |
| Oct 06 2022 |
1261 |
231.51 |
| Sep 29 2022 |
299 |
238.54 |
| Sep 29 2022 |
1807 |
275.36 |
| Sep 29 2022 |
1262 |
231.51 |
| Sep 22 2022 |
298 |
238.54 |
| Sep 22 2022 |
1804 |
275.36 |
| Sep 22 2022 |
1262 |
231.51 |
| Sep 15 2022 |
298 |
238.54 |
| Sep 15 2022 |
1803 |
275.36 |
| Sep 15 2022 |
1260 |
231.51 |
| Sep 08 2022 |
300 |
238.54 |
| Sep 08 2022 |
1799 |
275.36 |
| Sep 08 2022 |
1265 |
231.51 |
| Sep 01 2022 |
304 |
238.54 |
| Sep 01 2022 |
1778 |
275.36 |
| Sep 01 2022 |
1226 |
231.51 |
| Aug 25 2022 |
303 |
238.54 |
| Aug 25 2022 |
1764 |
275.36 |
| Aug 25 2022 |
1239 |
231.51 |
| Aug 18 2022 |
302 |
238.54 |
| Aug 18 2022 |
1761 |
275.36 |
| Aug 18 2022 |
1239 |
231.51 |
| Aug 11 2022 |
300 |
238.54 |
| Aug 11 2022 |
1751 |
275.36 |
| Aug 11 2022 |
1250 |
231.51 |
| Aug 04 2022 |
291 |
238.54 |
| Aug 04 2022 |
1756 |
275.36 |
| Aug 04 2022 |
1242 |
231.51 |
| Jul 28 2022 |
294 |
238.54 |
| Jul 28 2022 |
1718 |
275.36 |
| Jul 28 2022 |
1242 |
231.51 |
| Jul 21 2022 |
292 |
238.54 |
| Jul 21 2022 |
1685 |
275.36 |
| Jul 21 2022 |
1244 |
231.51 |
| Jul 14 2022 |
290 |
238.54 |
| Jul 14 2022 |
1685 |
275.36 |
| Jul 14 2022 |
1244 |
231.51 |
| Jul 07 2022 |
293 |
238.54 |
| Jul 07 2022 |
1669 |
275.36 |
| Jul 07 2022 |
1246 |
231.51 |
| Jun 30 2022 |
291 |
238.54 |
| Jun 30 2022 |
1661 |
275.36 |
| Jun 30 2022 |
1252 |
231.51 |
| Jun 23 2022 |
290 |
238.54 |
| Jun 23 2022 |
1659 |
275.36 |
| Jun 23 2022 |
1255 |
231.51 |
| Jun 16 2022 |
295 |
238.54 |
| Jun 16 2022 |
1611 |
275.36 |
| Jun 16 2022 |
1249 |
231.51 |
| Jun 09 2022 |
296 |
238.54 |
| Jun 09 2022 |
1608 |
275.36 |
| Jun 09 2022 |
1222 |
231.51 |
| Jun 02 2022 |
1152 |
317.02 |
| Jun 02 2022 |
1345 |
317.02 |
| May 26 2022 |
1146 |
317.02 |
| May 26 2022 |
1335 |
317.02 |
| May 19 2022 |
1131 |
317.02 |
| May 19 2022 |
1333 |
317.02 |
