| Apr 30 2024 |
750 |
562.35 |
| Apr 30 2024 |
756 |
577.35 |
| Apr 30 2024 |
1247 |
563.01 |
| Apr 24 2024 |
851 |
572.62 |
| Apr 24 2024 |
967 |
586.65 |
| Apr 24 2024 |
1834 |
567.48 |
| Apr 17 2024 |
946 |
572.62 |
| Apr 17 2024 |
957 |
586.65 |
| Apr 17 2024 |
1927 |
567.48 |
| Apr 10 2024 |
935 |
572.62 |
| Apr 10 2024 |
956 |
586.65 |
| Apr 10 2024 |
1916 |
567.48 |
| Apr 03 2024 |
967 |
572.62 |
| Apr 03 2024 |
944 |
586.65 |
| Apr 03 2024 |
1921 |
567.48 |
| Mar 27 2024 |
974 |
572.62 |
| Mar 27 2024 |
945 |
586.65 |
| Mar 27 2024 |
1942 |
567.48 |
| Mar 21 2024 |
989 |
572.62 |
| Mar 21 2024 |
936 |
586.65 |
| Mar 21 2024 |
1949 |
567.48 |
| Mar 14 2024 |
949 |
572.62 |
| Mar 14 2024 |
919 |
586.65 |
| Mar 14 2024 |
1916 |
567.48 |
| Mar 07 2024 |
950 |
572.62 |
| Mar 07 2024 |
922 |
586.65 |
| Mar 07 2024 |
1922 |
567.48 |
| Feb 29 2024 |
974 |
572.62 |
| Feb 29 2024 |
918 |
586.65 |
| Feb 29 2024 |
1936 |
567.48 |
| Feb 22 2024 |
963 |
572.62 |
| Feb 22 2024 |
920 |
586.65 |
| Feb 22 2024 |
1924 |
567.48 |
| Feb 15 2024 |
952 |
572.62 |
| Feb 15 2024 |
916 |
586.65 |
| Feb 15 2024 |
1908 |
567.48 |
| Feb 08 2024 |
860 |
572.62 |
| Feb 08 2024 |
916 |
586.65 |
| Feb 08 2024 |
1817 |
567.48 |
| Feb 01 2024 |
860 |
572.62 |
| Feb 01 2024 |
915 |
586.65 |
| Feb 01 2024 |
1820 |
567.48 |
| Jan 25 2024 |
858 |
572.62 |
| Jan 25 2024 |
890 |
586.65 |
| Jan 25 2024 |
1812 |
567.48 |
| Jan 18 2024 |
858 |
572.62 |
| Jan 18 2024 |
888 |
586.65 |
| Jan 18 2024 |
1809 |
567.48 |
| Jan 11 2024 |
858 |
572.62 |
| Jan 11 2024 |
889 |
586.65 |
| Jan 11 2024 |
1808 |
567.48 |
| Jan 04 2024 |
858 |
572.62 |
| Jan 04 2024 |
888 |
586.65 |
| Jan 04 2024 |
1807 |
567.48 |
| Dec 28 2023 |
858 |
572.62 |
| Dec 28 2023 |
888 |
586.65 |
| Dec 28 2023 |
1807 |
567.48 |
| Dec 21 2023 |
858 |
572.62 |
| Dec 21 2023 |
888 |
586.65 |
| Dec 21 2023 |
1807 |
567.48 |
| Dec 14 2023 |
858 |
572.62 |
| Dec 14 2023 |
888 |
586.65 |
| Dec 14 2023 |
1807 |
567.48 |
| Dec 07 2023 |
858 |
572.62 |
| Dec 07 2023 |
888 |
586.65 |
| Dec 07 2023 |
1807 |
567.48 |
| Nov 30 2023 |
854 |
572.62 |
| Nov 30 2023 |
889 |
586.65 |
| Nov 30 2023 |
1804 |
567.48 |
| Nov 23 2023 |
852 |
572.62 |
| Nov 23 2023 |
888 |
586.65 |
| Nov 23 2023 |
1801 |
567.48 |
| Nov 16 2023 |
852 |
572.62 |
| Nov 16 2023 |
887 |
586.65 |
| Nov 16 2023 |
1800 |
567.48 |
| Nov 09 2023 |
853 |
572.62 |
| Nov 09 2023 |
885 |
586.65 |
| Nov 09 2023 |
1801 |
567.48 |
| Nov 02 2023 |
853 |
572.62 |
| Nov 02 2023 |
885 |
586.65 |
| Nov 02 2023 |
1801 |
567.48 |
| Oct 26 2023 |
847 |
572.62 |
| Oct 26 2023 |
882 |
586.65 |
| Oct 26 2023 |
1795 |
567.48 |
| Oct 19 2023 |
850 |
572.62 |
| Oct 19 2023 |
881 |
586.65 |
| Oct 19 2023 |
1756 |
567.48 |
| Oct 12 2023 |
848 |
572.62 |
| Oct 12 2023 |
879 |
586.65 |
| Oct 12 2023 |
1754 |
567.48 |
| Oct 05 2023 |
846 |
572.62 |
| Oct 05 2023 |
881 |
586.65 |
| Oct 05 2023 |
1754 |
567.48 |
| Sep 28 2023 |
847 |
572.62 |
| Sep 28 2023 |
882 |
586.65 |
| Sep 28 2023 |
1754 |
567.48 |
| Sep 21 2023 |
845 |
572.62 |
| Sep 21 2023 |
877 |
586.65 |
| Sep 21 2023 |
1751 |
567.48 |
| Sep 14 2023 |
851 |
572.62 |
| Sep 14 2023 |
878 |
586.65 |
| Sep 14 2023 |
1755 |
567.48 |
| Sep 07 2023 |
852 |
572.62 |
| Sep 07 2023 |
888 |
586.65 |
| Sep 07 2023 |
1758 |
567.48 |
| Aug 31 2023 |
854 |
572.62 |
| Aug 31 2023 |
881 |
586.65 |
| Aug 31 2023 |
1750 |
567.48 |
| Aug 24 2023 |
853 |
572.62 |
| Aug 24 2023 |
881 |
586.65 |
| Aug 24 2023 |
1717 |
567.48 |
| Aug 17 2023 |
849 |
572.62 |
| Aug 17 2023 |
910 |
586.65 |
| Aug 17 2023 |
1732 |
567.48 |
| Aug 10 2023 |
849 |
572.62 |
| Aug 10 2023 |
941 |
586.65 |
| Aug 10 2023 |
1737 |
567.48 |
| Aug 03 2023 |
852 |
572.62 |
| Aug 03 2023 |
939 |
586.65 |
| Aug 03 2023 |
1741 |
567.48 |
| Jul 27 2023 |
861 |
572.62 |
| Jul 27 2023 |
969 |
586.65 |
| Jul 27 2023 |
1736 |
567.48 |
| Jul 20 2023 |
877 |
572.62 |
| Jul 20 2023 |
959 |
586.65 |
| Jul 20 2023 |
1730 |
567.48 |
| Jul 13 2023 |
880 |
572.62 |
| Jul 13 2023 |
958 |
586.65 |
| Jul 13 2023 |
1759 |
567.48 |
| Jul 06 2023 |
884 |
572.62 |
| Jul 06 2023 |
947 |
586.65 |
| Jul 06 2023 |
1765 |
567.48 |
| Jun 29 2023 |
885 |
572.62 |
| Jun 29 2023 |
948 |
586.65 |
| Jun 29 2023 |
1764 |
567.48 |
| Jun 22 2023 |
887 |
572.62 |
| Jun 22 2023 |
935 |
586.65 |
| Jun 22 2023 |
1775 |
567.48 |
| Jun 15 2023 |
881 |
572.62 |
| Jun 15 2023 |
953 |
586.65 |
| Jun 15 2023 |
1781 |
567.48 |
| Jun 08 2023 |
885 |
572.62 |
| Jun 08 2023 |
952 |
586.65 |
| Jun 08 2023 |
1780 |
567.48 |
| Jun 01 2023 |
897 |
572.62 |
| Jun 01 2023 |
945 |
586.65 |
| Jun 01 2023 |
1788 |
567.48 |
| May 25 2023 |
881 |
572.62 |
| May 25 2023 |
947 |
586.65 |
| May 25 2023 |
1771 |
567.48 |
| May 18 2023 |
882 |
572.62 |
| May 18 2023 |
919 |
586.65 |
| May 18 2023 |
1761 |
567.48 |
| May 11 2023 |
872 |
572.62 |
| May 11 2023 |
911 |
586.65 |
| May 11 2023 |
1749 |
567.48 |
| May 04 2023 |
1019 |
593.17 |
| May 04 2023 |
954 |
595.95 |
| May 04 2023 |
1934 |
606.73 |
| Apr 27 2023 |
1003 |
593.17 |
| Apr 27 2023 |
940 |
595.95 |
| Apr 27 2023 |
1893 |
606.73 |
| Apr 20 2023 |
1000 |
593.17 |
| Apr 20 2023 |
940 |
595.95 |
| Apr 20 2023 |
1879 |
606.73 |
| Apr 13 2023 |
998 |
593.17 |
| Apr 13 2023 |
926 |
595.95 |
| Apr 13 2023 |
1882 |
606.73 |
| Apr 06 2023 |
984 |
593.17 |
| Apr 06 2023 |
937 |
595.95 |
| Apr 06 2023 |
1882 |
606.73 |
| Mar 30 2023 |
978 |
593.17 |
| Mar 30 2023 |
929 |
595.95 |
| Mar 30 2023 |
1876 |
606.73 |
| Mar 23 2023 |
990 |
593.17 |
| Mar 23 2023 |
949 |
595.95 |
| Mar 23 2023 |
1857 |
606.73 |
| Mar 16 2023 |
981 |
593.17 |
| Mar 16 2023 |
939 |
595.95 |
| Mar 16 2023 |
1847 |
606.73 |
| Mar 09 2023 |
990 |
593.17 |
| Mar 09 2023 |
937 |
595.95 |
| Mar 09 2023 |
1819 |
606.73 |
| Mar 02 2023 |
981 |
593.17 |
| Mar 02 2023 |
919 |
595.95 |
| Mar 02 2023 |
1802 |
606.73 |
| Feb 23 2023 |
988 |
593.17 |
| Feb 23 2023 |
921 |
595.95 |
| Feb 23 2023 |
1804 |
606.73 |
| Feb 16 2023 |
969 |
593.17 |
| Feb 16 2023 |
918 |
595.95 |
| Feb 16 2023 |
1780 |
606.73 |
| Feb 09 2023 |
967 |
593.17 |
| Feb 09 2023 |
918 |
595.95 |
| Feb 09 2023 |
1777 |
606.73 |
| Feb 02 2023 |
956 |
593.17 |
| Feb 02 2023 |
914 |
595.95 |
| Feb 02 2023 |
1773 |
606.73 |
| Jan 26 2023 |
1009 |
593.17 |
| Jan 26 2023 |
916 |
595.95 |
| Jan 26 2023 |
1772 |
606.73 |
| Jan 19 2023 |
1009 |
593.17 |
| Jan 19 2023 |
910 |
595.95 |
| Jan 19 2023 |
1768 |
606.73 |
| Jan 12 2023 |
1009 |
593.17 |
| Jan 12 2023 |
910 |
595.95 |
| Jan 12 2023 |
1768 |
606.73 |
| Jan 05 2023 |
1009 |
593.17 |
| Jan 05 2023 |
910 |
595.95 |
| Jan 05 2023 |
1768 |
606.73 |
| Dec 29 2022 |
1009 |
593.17 |
| Dec 29 2022 |
910 |
595.95 |
| Dec 29 2022 |
1768 |
606.73 |
| Dec 22 2022 |
1009 |
593.17 |
| Dec 22 2022 |
910 |
595.95 |
| Dec 22 2022 |
1768 |
606.73 |
| Dec 15 2022 |
1012 |
593.17 |
| Dec 15 2022 |
911 |
595.95 |
| Dec 15 2022 |
1764 |
606.73 |
| Dec 08 2022 |
1012 |
593.17 |
| Dec 08 2022 |
909 |
595.95 |
| Dec 08 2022 |
1762 |
606.73 |
| Dec 01 2022 |
1012 |
593.17 |
| Dec 01 2022 |
909 |
595.95 |
| Dec 01 2022 |
1762 |
606.73 |
| Nov 24 2022 |
1012 |
593.17 |
| Nov 24 2022 |
909 |
595.95 |
| Nov 24 2022 |
1762 |
606.73 |
| Nov 17 2022 |
1014 |
593.17 |
| Nov 17 2022 |
909 |
595.95 |
| Nov 17 2022 |
1755 |
606.73 |
| Nov 10 2022 |
1014 |
593.17 |
| Nov 10 2022 |
909 |
595.95 |
| Nov 10 2022 |
1755 |
606.73 |
| Nov 03 2022 |
1014 |
593.17 |
| Nov 03 2022 |
910 |
595.95 |
| Nov 03 2022 |
1753 |
606.73 |
| Oct 27 2022 |
1013 |
593.17 |
| Oct 27 2022 |
907 |
595.95 |
| Oct 27 2022 |
1750 |
606.73 |
| Oct 20 2022 |
1019 |
593.17 |
| Oct 20 2022 |
908 |
595.95 |
| Oct 20 2022 |
1750 |
606.73 |
| Oct 13 2022 |
1022 |
593.17 |
| Oct 13 2022 |
908 |
595.95 |
| Oct 13 2022 |
1754 |
606.73 |
| Oct 06 2022 |
1022 |
593.17 |
| Oct 06 2022 |
909 |
595.95 |
| Oct 06 2022 |
1754 |
606.73 |
| Sep 29 2022 |
1019 |
593.17 |
| Sep 29 2022 |
915 |
595.95 |
| Sep 29 2022 |
1754 |
606.73 |
| Sep 22 2022 |
1006 |
593.17 |
| Sep 22 2022 |
913 |
595.95 |
| Sep 22 2022 |
1750 |
606.73 |
| Sep 15 2022 |
1005 |
593.17 |
| Sep 15 2022 |
912 |
595.95 |
| Sep 15 2022 |
1749 |
606.73 |
| Sep 08 2022 |
1014 |
593.17 |
| Sep 08 2022 |
903 |
595.95 |
| Sep 08 2022 |
1736 |
606.73 |
| Sep 01 2022 |
1004 |
593.17 |
| Sep 01 2022 |
898 |
595.95 |
| Sep 01 2022 |
1710 |
606.73 |
| Aug 25 2022 |
1005 |
593.17 |
| Aug 25 2022 |
887 |
595.95 |
| Aug 25 2022 |
1695 |
606.73 |
| Aug 18 2022 |
1007 |
593.17 |
| Aug 18 2022 |
887 |
595.95 |
| Aug 18 2022 |
1691 |
606.73 |
| Aug 11 2022 |
1007 |
593.17 |
| Aug 11 2022 |
890 |
595.95 |
| Aug 11 2022 |
1687 |
606.73 |
| Aug 04 2022 |
1009 |
593.17 |
| Aug 04 2022 |
888 |
595.95 |
| Aug 04 2022 |
1682 |
606.73 |
| Jul 28 2022 |
1001 |
593.17 |
| Jul 28 2022 |
885 |
595.95 |
| Jul 28 2022 |
1657 |
606.73 |
| Jul 21 2022 |
991 |
593.17 |
| Jul 21 2022 |
885 |
595.95 |
| Jul 21 2022 |
1622 |
606.73 |
| Jul 14 2022 |
985 |
593.17 |
| Jul 14 2022 |
891 |
595.95 |
| Jul 14 2022 |
1614 |
606.73 |
| Jul 07 2022 |
996 |
593.17 |
| Jul 07 2022 |
876 |
595.95 |
| Jul 07 2022 |
1597 |
606.73 |
| Jun 30 2022 |
993 |
593.17 |
| Jun 30 2022 |
875 |
595.95 |
| Jun 30 2022 |
1589 |
606.73 |
| Jun 23 2022 |
995 |
593.17 |
| Jun 23 2022 |
895 |
595.95 |
| Jun 23 2022 |
1574 |
606.73 |
| Jun 16 2022 |
985 |
593.17 |
| Jun 16 2022 |
901 |
595.95 |
| Jun 16 2022 |
1526 |
606.73 |
| Jun 09 2022 |
968 |
593.17 |
| Jun 09 2022 |
888 |
595.95 |
| Jun 09 2022 |
1446 |
597.16 |
| Jun 02 2022 |
1391 |
614.17 |
| May 26 2022 |
1386 |
614.17 |
| May 19 2022 |
1359 |
614.17 |
