Apr 24 2024 |
2580 |
285.64 |
Apr 17 2024 |
2707 |
285.64 |
Apr 10 2024 |
2718 |
285.64 |
Apr 03 2024 |
2716 |
285.64 |
Mar 27 2024 |
2724 |
285.64 |
Mar 21 2024 |
2739 |
285.64 |
Mar 14 2024 |
2719 |
285.64 |
Mar 07 2024 |
2724 |
285.64 |
Feb 29 2024 |
2739 |
285.64 |
Feb 22 2024 |
2750 |
285.64 |
Feb 15 2024 |
2744 |
285.64 |
Feb 08 2024 |
2714 |
285.64 |
Feb 01 2024 |
2657 |
285.64 |
Jan 25 2024 |
2655 |
285.64 |
Jan 18 2024 |
2653 |
285.64 |
Jan 11 2024 |
2654 |
285.64 |
Jan 04 2024 |
2656 |
285.64 |
Dec 28 2023 |
2657 |
285.64 |
Dec 21 2023 |
2657 |
285.64 |
Dec 14 2023 |
2658 |
285.64 |
Dec 07 2023 |
2658 |
285.64 |
Nov 30 2023 |
2657 |
285.64 |
Nov 23 2023 |
2651 |
285.64 |
Nov 16 2023 |
2647 |
285.64 |
Nov 09 2023 |
2656 |
285.64 |
Nov 02 2023 |
2656 |
285.64 |
Oct 26 2023 |
2657 |
285.64 |
Oct 19 2023 |
2634 |
285.64 |
Oct 12 2023 |
2634 |
285.64 |
Oct 05 2023 |
2575 |
285.64 |
Sep 28 2023 |
2589 |
285.64 |
Sep 21 2023 |
2589 |
285.64 |
Sep 14 2023 |
2599 |
285.64 |
Sep 07 2023 |
2603 |
285.64 |
Aug 31 2023 |
2625 |
285.64 |
Aug 24 2023 |
2624 |
285.64 |
Aug 17 2023 |
2650 |
285.64 |
Aug 10 2023 |
2651 |
285.64 |
Aug 03 2023 |
2653 |
285.64 |
Jul 27 2023 |
2656 |
285.64 |
Jul 20 2023 |
2641 |
285.64 |
Jul 13 2023 |
2671 |
285.64 |
Jul 06 2023 |
2688 |
285.64 |
Jun 29 2023 |
2677 |
285.64 |
Jun 22 2023 |
2697 |
285.64 |
Jun 15 2023 |
2545 |
280.8 |
Jun 08 2023 |
2587 |
280.8 |
Jun 01 2023 |
2594 |
280.8 |
May 25 2023 |
2595 |
280.8 |
May 18 2023 |
2600 |
280.8 |
May 11 2023 |
2573 |
280.8 |
May 04 2023 |
2523 |
280.8 |
Apr 27 2023 |
2519 |
280.8 |
Apr 20 2023 |
2531 |
280.8 |
Apr 13 2023 |
2514 |
280.8 |
Apr 06 2023 |
2523 |
280.8 |
Mar 30 2023 |
2523 |
280.8 |
Mar 23 2023 |
2511 |
280.8 |
Mar 16 2023 |
2512 |
280.8 |
Mar 09 2023 |
2485 |
280.8 |
Mar 02 2023 |
2481 |
280.8 |
Feb 23 2023 |
2478 |
280.8 |
Feb 16 2023 |
2466 |
280.8 |
Feb 09 2023 |
2466 |
280.8 |
Feb 02 2023 |
2449 |
280.8 |
Jan 26 2023 |
2447 |
280.8 |
Jan 19 2023 |
2436 |
280.8 |
Jan 12 2023 |
2436 |
280.8 |
Jan 05 2023 |
2436 |
280.8 |
Dec 29 2022 |
2435 |
280.8 |
Dec 22 2022 |
2435 |
280.8 |
Dec 15 2022 |
2445 |
280.8 |
Dec 08 2022 |
2443 |
280.8 |
Dec 01 2022 |
2443 |
280.8 |
Nov 24 2022 |
2443 |
280.8 |
Nov 17 2022 |
2441 |
280.8 |
Nov 10 2022 |
2442 |
280.8 |
Nov 03 2022 |
2438 |
280.8 |
Oct 27 2022 |
2436 |
280.8 |
Oct 20 2022 |
2436 |
280.8 |
Oct 13 2022 |
2436 |
280.8 |
Oct 06 2022 |
2435 |
280.8 |
Sep 29 2022 |
2435 |
280.8 |
Sep 22 2022 |
2439 |
280.8 |
Sep 15 2022 |
2439 |
280.8 |
Sep 08 2022 |
2442 |
280.8 |
Sep 01 2022 |
2409 |
280.8 |
Aug 25 2022 |
2400 |
280.8 |
Aug 18 2022 |
2385 |
280.8 |
Aug 11 2022 |
2378 |
280.8 |
Aug 04 2022 |
2369 |
280.8 |
Jul 28 2022 |
2344 |
280.8 |
Jul 21 2022 |
2305 |
280.8 |
Jul 14 2022 |
2306 |
280.8 |
Jul 07 2022 |
2304 |
280.8 |
Jun 30 2022 |
2296 |
280.8 |
Jun 23 2022 |
2286 |
280.8 |
Jun 16 2022 |
2229 |
280.8 |
Jun 09 2022 |
631 |
261.43 |
Jun 02 2022 |
632 |
261.43 |
May 26 2022 |
625 |
261.43 |
May 19 2022 |
628 |
261.43 |