| May 05 2024 |
3462 |
399.38 |
| May 05 2024 |
3232 |
406.96 |
| May 05 2024 |
4605 |
403.17 |
| May 01 2024 |
3358 |
396.95 |
| May 01 2024 |
3208 |
406.96 |
| May 01 2024 |
6308 |
400.56 |
| Apr 24 2024 |
4208 |
396.95 |
| Apr 24 2024 |
3566 |
406.96 |
| Apr 24 2024 |
9052 |
401.34 |
| Apr 17 2024 |
4245 |
396.95 |
| Apr 17 2024 |
3541 |
406.96 |
| Apr 17 2024 |
9234 |
401.34 |
| Apr 10 2024 |
4264 |
396.95 |
| Apr 10 2024 |
3538 |
406.96 |
| Apr 10 2024 |
9209 |
401.34 |
| Apr 03 2024 |
4188 |
396.95 |
| Apr 03 2024 |
3512 |
406.96 |
| Apr 03 2024 |
9210 |
401.34 |
| Mar 27 2024 |
4234 |
396.95 |
| Mar 27 2024 |
3502 |
406.96 |
| Mar 27 2024 |
9209 |
401.34 |
| Mar 21 2024 |
4212 |
396.95 |
| Mar 21 2024 |
3493 |
406.96 |
| Mar 21 2024 |
9239 |
401.34 |
| Mar 14 2024 |
4213 |
396.95 |
| Mar 14 2024 |
3472 |
406.96 |
| Mar 14 2024 |
9118 |
401.34 |
| Mar 07 2024 |
4217 |
396.95 |
| Mar 07 2024 |
3490 |
406.96 |
| Mar 07 2024 |
9146 |
401.34 |
| Feb 29 2024 |
4215 |
396.95 |
| Feb 29 2024 |
3481 |
406.96 |
| Feb 29 2024 |
9205 |
401.34 |
| Feb 22 2024 |
4212 |
396.95 |
| Feb 22 2024 |
3480 |
406.96 |
| Feb 22 2024 |
9161 |
401.34 |
| Feb 15 2024 |
4107 |
396.95 |
| Feb 15 2024 |
3471 |
406.96 |
| Feb 15 2024 |
9138 |
401.34 |
| Feb 08 2024 |
4161 |
396.95 |
| Feb 08 2024 |
3453 |
406.96 |
| Feb 08 2024 |
9094 |
401.34 |
| Feb 01 2024 |
4116 |
396.95 |
| Feb 01 2024 |
3455 |
406.96 |
| Feb 01 2024 |
8989 |
401.34 |
| Jan 25 2024 |
4084 |
396.95 |
| Jan 25 2024 |
3437 |
406.96 |
| Jan 25 2024 |
8978 |
401.34 |
| Jan 18 2024 |
4084 |
396.95 |
| Jan 18 2024 |
3430 |
406.96 |
| Jan 18 2024 |
8977 |
401.34 |
| Jan 11 2024 |
4084 |
396.95 |
| Jan 11 2024 |
3422 |
406.96 |
| Jan 11 2024 |
8979 |
401.34 |
| Jan 04 2024 |
4084 |
396.95 |
| Jan 04 2024 |
3425 |
406.96 |
| Jan 04 2024 |
8970 |
401.34 |
| Dec 28 2023 |
4084 |
396.95 |
| Dec 28 2023 |
3423 |
406.96 |
| Dec 28 2023 |
8966 |
401.34 |
| Dec 21 2023 |
4084 |
396.95 |
| Dec 21 2023 |
3423 |
406.96 |
| Dec 21 2023 |
8966 |
401.34 |
| Dec 14 2023 |
4084 |
396.95 |
| Dec 14 2023 |
3422 |
406.96 |
| Dec 14 2023 |
8964 |
401.34 |
| Dec 07 2023 |
4084 |
396.95 |
| Dec 07 2023 |
3423 |
406.96 |
| Dec 07 2023 |
8965 |
401.34 |
| Nov 30 2023 |
4091 |
396.95 |
| Nov 30 2023 |
3426 |
406.96 |
| Nov 30 2023 |
8963 |
401.34 |
| Nov 23 2023 |
4091 |
396.95 |
| Nov 23 2023 |
3427 |
406.96 |
| Nov 23 2023 |
8961 |
401.34 |
| Nov 16 2023 |
4093 |
396.95 |
| Nov 16 2023 |
3399 |
406.96 |
| Nov 16 2023 |
8956 |
401.34 |
| Nov 09 2023 |
4110 |
396.95 |
| Nov 09 2023 |
3396 |
406.96 |
| Nov 09 2023 |
8948 |
401.34 |
| Nov 02 2023 |
4108 |
396.95 |
| Nov 02 2023 |
3396 |
406.96 |
| Nov 02 2023 |
8948 |
401.34 |
| Oct 26 2023 |
4096 |
396.95 |
| Oct 26 2023 |
3393 |
406.96 |
| Oct 26 2023 |
8921 |
401.34 |
| Oct 19 2023 |
4106 |
396.95 |
| Oct 19 2023 |
3380 |
406.96 |
| Oct 19 2023 |
8881 |
401.34 |
| Oct 12 2023 |
4089 |
396.95 |
| Oct 12 2023 |
3378 |
406.96 |
| Oct 12 2023 |
8880 |
401.34 |
| Oct 05 2023 |
4038 |
396.95 |
| Oct 05 2023 |
3384 |
406.96 |
| Oct 05 2023 |
8760 |
401.34 |
| Sep 28 2023 |
4024 |
396.95 |
| Sep 28 2023 |
3377 |
406.96 |
| Sep 28 2023 |
8864 |
401.34 |
| Sep 21 2023 |
4021 |
396.95 |
| Sep 21 2023 |
3292 |
406.96 |
| Sep 21 2023 |
8859 |
401.34 |
| Sep 14 2023 |
4056 |
396.95 |
| Sep 14 2023 |
3312 |
406.96 |
| Sep 14 2023 |
8886 |
401.34 |
| Sep 07 2023 |
4096 |
396.95 |
| Sep 07 2023 |
3385 |
406.96 |
| Sep 07 2023 |
8908 |
401.34 |
| Aug 31 2023 |
4082 |
396.95 |
| Aug 31 2023 |
3344 |
406.96 |
| Aug 31 2023 |
8939 |
401.34 |
| Aug 24 2023 |
4102 |
396.95 |
| Aug 24 2023 |
3345 |
406.96 |
| Aug 24 2023 |
8849 |
401.34 |
| Aug 17 2023 |
4102 |
396.95 |
| Aug 17 2023 |
3438 |
406.96 |
| Aug 17 2023 |
8900 |
401.34 |
| Aug 10 2023 |
4106 |
396.95 |
| Aug 10 2023 |
3506 |
406.96 |
| Aug 10 2023 |
8927 |
401.34 |
| Aug 03 2023 |
4101 |
396.95 |
| Aug 03 2023 |
3501 |
406.96 |
| Aug 03 2023 |
8903 |
401.34 |
| Jul 27 2023 |
4112 |
396.95 |
| Jul 27 2023 |
3547 |
406.96 |
| Jul 27 2023 |
8892 |
401.34 |
| Jul 20 2023 |
4170 |
396.95 |
| Jul 20 2023 |
3634 |
406.96 |
| Jul 20 2023 |
8856 |
401.34 |
| Jul 13 2023 |
4194 |
396.95 |
| Jul 13 2023 |
3639 |
406.96 |
| Jul 13 2023 |
8864 |
401.34 |
| Jul 06 2023 |
4210 |
396.95 |
| Jul 06 2023 |
3655 |
406.96 |
| Jul 06 2023 |
8873 |
401.34 |
| Jun 29 2023 |
4204 |
396.95 |
| Jun 29 2023 |
3688 |
406.96 |
| Jun 29 2023 |
8848 |
401.34 |
| Jun 22 2023 |
4192 |
396.95 |
| Jun 22 2023 |
3727 |
406.96 |
| Jun 22 2023 |
8810 |
401.34 |
| Jun 15 2023 |
4081 |
396.95 |
| Jun 15 2023 |
3774 |
406.96 |
| Jun 15 2023 |
8857 |
401.34 |
| Jun 08 2023 |
4076 |
396.95 |
| Jun 08 2023 |
3774 |
406.96 |
| Jun 08 2023 |
8907 |
401.34 |
| Jun 01 2023 |
4083 |
396.95 |
| Jun 01 2023 |
3769 |
406.96 |
| Jun 01 2023 |
8912 |
401.34 |
| May 25 2023 |
4089 |
396.95 |
| May 25 2023 |
3767 |
406.96 |
| May 25 2023 |
8838 |
401.34 |
| May 18 2023 |
4081 |
396.95 |
| May 18 2023 |
3751 |
406.96 |
| May 18 2023 |
8807 |
401.34 |
| May 11 2023 |
4108 |
396.95 |
| May 11 2023 |
3710 |
406.96 |
| May 11 2023 |
8793 |
401.34 |
| May 04 2023 |
9520 |
416.5 |
| Apr 27 2023 |
9421 |
416.5 |
| Apr 20 2023 |
9355 |
416.5 |
| Apr 13 2023 |
9311 |
416.5 |
| Apr 06 2023 |
9256 |
416.5 |
| Mar 30 2023 |
9224 |
416.5 |
| Mar 23 2023 |
9177 |
416.5 |
| Mar 16 2023 |
9120 |
416.5 |
| Mar 09 2023 |
9014 |
416.5 |
| Mar 02 2023 |
8974 |
416.5 |
| Feb 23 2023 |
8980 |
416.5 |
| Feb 16 2023 |
8890 |
416.5 |
| Feb 09 2023 |
8882 |
416.5 |
| Feb 02 2023 |
8859 |
416.5 |
| Jan 26 2023 |
8844 |
416.5 |
| Jan 19 2023 |
8833 |
416.5 |
| Jan 12 2023 |
8832 |
416.5 |
| Jan 05 2023 |
8834 |
416.5 |
| Dec 29 2022 |
8834 |
416.5 |
| Dec 22 2022 |
8834 |
416.5 |
| Dec 15 2022 |
8833 |
416.5 |
| Dec 08 2022 |
8827 |
416.5 |
| Dec 01 2022 |
8827 |
416.5 |
| Nov 24 2022 |
8827 |
416.5 |
| Nov 17 2022 |
8819 |
416.5 |
| Nov 10 2022 |
8820 |
416.5 |
| Nov 03 2022 |
8800 |
416.5 |
| Oct 27 2022 |
8790 |
416.5 |
| Oct 20 2022 |
8797 |
416.5 |
| Oct 13 2022 |
8782 |
416.5 |
| Oct 06 2022 |
8783 |
416.5 |
| Sep 29 2022 |
8786 |
416.5 |
| Sep 22 2022 |
8768 |
416.5 |
| Sep 15 2022 |
8760 |
416.5 |
| Sep 08 2022 |
8729 |
416.5 |
| Sep 01 2022 |
8629 |
416.5 |
| Aug 25 2022 |
8556 |
416.5 |
| Aug 18 2022 |
8503 |
416.5 |
| Aug 11 2022 |
8441 |
416.5 |
| Aug 04 2022 |
8417 |
416.5 |
| Jul 28 2022 |
8327 |
416.5 |
| Jul 21 2022 |
8229 |
416.5 |
| Jul 14 2022 |
8213 |
416.5 |
| Jul 07 2022 |
8143 |
416.5 |
| Jun 30 2022 |
8107 |
416.5 |
| Jun 23 2022 |
8092 |
416.5 |
| Jun 16 2022 |
7911 |
416.5 |
| Jun 09 2022 |
6043 |
437.14 |
| Jun 02 2022 |
6050 |
437.14 |
| May 26 2022 |
6028 |
437.14 |
| May 19 2022 |
6012 |
437.14 |
