| May 01 2024 |
2011 |
374.82 |
| May 01 2024 |
4474 |
412.82 |
| May 01 2024 |
3997 |
344.85 |
| Apr 24 2024 |
3221 |
369.54 |
| Apr 24 2024 |
6219 |
400.44 |
| Apr 24 2024 |
5585 |
344.85 |
| Apr 17 2024 |
3437 |
369.54 |
| Apr 17 2024 |
6182 |
400.44 |
| Apr 17 2024 |
5747 |
344.85 |
| Apr 10 2024 |
3411 |
369.54 |
| Apr 10 2024 |
6178 |
400.44 |
| Apr 10 2024 |
5741 |
344.85 |
| Apr 03 2024 |
3444 |
369.54 |
| Apr 03 2024 |
6152 |
400.44 |
| Apr 03 2024 |
5732 |
344.85 |
| Mar 27 2024 |
3469 |
369.54 |
| Mar 27 2024 |
6131 |
400.44 |
| Mar 27 2024 |
5731 |
344.85 |
| Mar 21 2024 |
3222 |
360.57 |
| Mar 21 2024 |
6167 |
400.44 |
| Mar 21 2024 |
5042 |
333.35 |
| Mar 14 2024 |
3135 |
360.57 |
| Mar 14 2024 |
6121 |
400.44 |
| Mar 14 2024 |
5002 |
333.35 |
| Mar 07 2024 |
4199 |
391.02 |
| Mar 07 2024 |
6162 |
400.44 |
| Mar 07 2024 |
5865 |
348.16 |
| Feb 29 2024 |
4292 |
391.02 |
| Feb 29 2024 |
6166 |
400.44 |
| Feb 29 2024 |
5903 |
348.16 |
| Feb 22 2024 |
4272 |
391.02 |
| Feb 22 2024 |
6137 |
400.44 |
| Feb 22 2024 |
5882 |
348.16 |
| Feb 15 2024 |
4280 |
391.02 |
| Feb 15 2024 |
6147 |
400.44 |
| Feb 15 2024 |
5867 |
348.16 |
| Feb 08 2024 |
4251 |
391.02 |
| Feb 08 2024 |
6152 |
400.44 |
| Feb 08 2024 |
5839 |
348.16 |
| Feb 01 2024 |
4100 |
391.02 |
| Feb 01 2024 |
6197 |
400.44 |
| Feb 01 2024 |
5748 |
348.16 |
| Jan 25 2024 |
4081 |
391.02 |
| Jan 25 2024 |
6199 |
400.44 |
| Jan 25 2024 |
5733 |
348.16 |
| Jan 18 2024 |
4081 |
391.02 |
| Jan 18 2024 |
6197 |
400.44 |
| Jan 18 2024 |
5735 |
348.16 |
| Jan 11 2024 |
4081 |
391.02 |
| Jan 11 2024 |
6201 |
400.44 |
| Jan 11 2024 |
5738 |
348.16 |
| Jan 04 2024 |
4081 |
391.02 |
| Jan 04 2024 |
6201 |
400.44 |
| Jan 04 2024 |
5737 |
348.16 |
| Dec 28 2023 |
4081 |
391.02 |
| Dec 28 2023 |
6203 |
400.44 |
| Dec 28 2023 |
5734 |
348.16 |
| Dec 21 2023 |
4081 |
391.02 |
| Dec 21 2023 |
6203 |
400.44 |
| Dec 21 2023 |
5734 |
348.16 |
| Dec 14 2023 |
4081 |
391.02 |
| Dec 14 2023 |
6201 |
400.44 |
| Dec 14 2023 |
5732 |
348.16 |
| Dec 07 2023 |
4081 |
391.02 |
| Dec 07 2023 |
6201 |
400.44 |
| Dec 07 2023 |
5732 |
348.16 |
| Nov 30 2023 |
4066 |
391.02 |
| Nov 30 2023 |
6197 |
400.44 |
| Nov 30 2023 |
5730 |
348.16 |
| Nov 23 2023 |
4066 |
391.02 |
| Nov 23 2023 |
6197 |
400.44 |
| Nov 23 2023 |
5730 |
348.16 |
| Nov 16 2023 |
4066 |
391.02 |
| Nov 16 2023 |
6197 |
400.44 |
| Nov 16 2023 |
5723 |
348.16 |
| Nov 09 2023 |
4067 |
391.02 |
| Nov 09 2023 |
6195 |
400.44 |
| Nov 09 2023 |
5721 |
348.16 |
| Nov 02 2023 |
4067 |
391.02 |
| Nov 02 2023 |
6195 |
400.44 |
| Nov 02 2023 |
5721 |
348.16 |
| Oct 26 2023 |
4004 |
391.02 |
| Oct 26 2023 |
6220 |
400.44 |
| Oct 26 2023 |
5721 |
348.16 |
| Oct 19 2023 |
4018 |
391.02 |
| Oct 19 2023 |
6219 |
400.44 |
| Oct 19 2023 |
5691 |
348.16 |
| Oct 12 2023 |
4017 |
391.02 |
| Oct 12 2023 |
6222 |
400.44 |
| Oct 12 2023 |
5693 |
348.16 |
| Oct 05 2023 |
4016 |
391.02 |
| Oct 05 2023 |
6224 |
400.44 |
| Oct 05 2023 |
5596 |
348.16 |
| Sep 28 2023 |
4114 |
391.02 |
| Sep 28 2023 |
6225 |
400.44 |
| Sep 28 2023 |
5671 |
348.16 |
| Sep 21 2023 |
4106 |
391.02 |
| Sep 21 2023 |
6217 |
400.44 |
| Sep 21 2023 |
5665 |
348.16 |
| Sep 14 2023 |
4147 |
391.02 |
| Sep 14 2023 |
6237 |
400.44 |
| Sep 14 2023 |
5684 |
348.16 |
| Sep 07 2023 |
4165 |
391.02 |
| Sep 07 2023 |
6246 |
400.44 |
| Sep 07 2023 |
5694 |
348.16 |
| Aug 31 2023 |
4785 |
409.41 |
| Aug 31 2023 |
6335 |
401.39 |
| Aug 31 2023 |
8317 |
391.34 |
| Aug 24 2023 |
4808 |
409.41 |
| Aug 24 2023 |
6294 |
401.39 |
| Aug 24 2023 |
8241 |
391.34 |
| Aug 17 2023 |
4789 |
409.41 |
| Aug 17 2023 |
6325 |
401.39 |
| Aug 17 2023 |
8289 |
391.34 |
| Aug 10 2023 |
4802 |
409.41 |
| Aug 10 2023 |
6312 |
401.39 |
| Aug 10 2023 |
8299 |
391.34 |
| Aug 03 2023 |
4755 |
409.41 |
| Aug 03 2023 |
6276 |
401.39 |
| Aug 03 2023 |
8272 |
391.34 |
| Jul 27 2023 |
4774 |
409.41 |
| Jul 27 2023 |
6270 |
401.39 |
| Jul 27 2023 |
8274 |
391.34 |
| Jul 20 2023 |
4809 |
409.41 |
| Jul 20 2023 |
6333 |
401.39 |
| Jul 20 2023 |
8228 |
391.34 |
| Jul 13 2023 |
4788 |
409.41 |
| Jul 13 2023 |
6334 |
401.39 |
| Jul 13 2023 |
8250 |
391.34 |
| Jul 06 2023 |
4833 |
409.41 |
| Jul 06 2023 |
6339 |
401.39 |
| Jul 06 2023 |
8265 |
391.34 |
| Jun 29 2023 |
4809 |
409.41 |
| Jun 29 2023 |
6279 |
401.39 |
| Jun 29 2023 |
8230 |
391.34 |
| Jun 22 2023 |
4826 |
409.41 |
| Jun 22 2023 |
6397 |
405.03 |
| Jun 22 2023 |
8168 |
390.43 |
| Jun 15 2023 |
4826 |
409.41 |
| Jun 15 2023 |
6446 |
405.03 |
| Jun 15 2023 |
8213 |
390.43 |
| Jun 08 2023 |
4876 |
409.41 |
| Jun 08 2023 |
6455 |
405.03 |
| Jun 08 2023 |
8248 |
390.43 |
| Jun 01 2023 |
4944 |
409.41 |
| Jun 01 2023 |
6185 |
400.38 |
| Jun 01 2023 |
8052 |
387.23 |
| May 25 2023 |
4873 |
409.41 |
| May 25 2023 |
6154 |
400.38 |
| May 25 2023 |
8001 |
387.23 |
| May 18 2023 |
5763 |
437.43 |
| May 18 2023 |
6099 |
400.38 |
| May 18 2023 |
8416 |
394.68 |
| May 11 2023 |
5718 |
437.43 |
| May 11 2023 |
6059 |
400.38 |
| May 11 2023 |
8402 |
394.68 |
| May 04 2023 |
5572 |
437.43 |
| May 04 2023 |
5984 |
400.38 |
| May 04 2023 |
8249 |
394.68 |
| Apr 27 2023 |
5489 |
437.43 |
| Apr 27 2023 |
5940 |
400.38 |
| Apr 27 2023 |
8161 |
394.68 |
| Apr 20 2023 |
5437 |
437.43 |
| Apr 20 2023 |
3729 |
409.06 |
| Apr 20 2023 |
8861 |
407.52 |
| Apr 13 2023 |
5393 |
437.43 |
| Apr 13 2023 |
3714 |
409.06 |
| Apr 13 2023 |
8820 |
407.52 |
| Apr 06 2023 |
5308 |
437.43 |
| Apr 06 2023 |
3735 |
409.06 |
| Apr 06 2023 |
8762 |
407.52 |
| Mar 30 2023 |
5246 |
437.43 |
| Mar 30 2023 |
3714 |
409.06 |
| Mar 30 2023 |
8725 |
407.52 |
| Mar 23 2023 |
4556 |
415.41 |
| Mar 23 2023 |
3726 |
409.06 |
| Mar 23 2023 |
8250 |
399.8 |
| Mar 16 2023 |
5422 |
449.6 |
| Mar 16 2023 |
3702 |
409.06 |
| Mar 16 2023 |
8632 |
407.52 |
| Mar 09 2023 |
5444 |
459.85 |
| Mar 09 2023 |
3703 |
409.06 |
| Mar 09 2023 |
8951 |
415.6 |
| Mar 02 2023 |
5406 |
459.85 |
| Mar 02 2023 |
3669 |
409.06 |
| Mar 02 2023 |
8910 |
415.6 |
| Feb 23 2023 |
5424 |
459.85 |
| Feb 23 2023 |
3664 |
409.06 |
| Feb 23 2023 |
8917 |
415.6 |
| Feb 16 2023 |
5322 |
459.85 |
| Feb 16 2023 |
3674 |
409.06 |
| Feb 16 2023 |
8829 |
415.6 |
| Feb 09 2023 |
5323 |
459.85 |
| Feb 09 2023 |
3674 |
409.06 |
| Feb 09 2023 |
8818 |
415.6 |
| Feb 02 2023 |
5335 |
459.85 |
| Feb 02 2023 |
3656 |
409.06 |
| Feb 02 2023 |
8798 |
415.6 |
| Jan 26 2023 |
5333 |
459.85 |
| Jan 26 2023 |
3642 |
409.06 |
| Jan 26 2023 |
8782 |
415.6 |
| Jan 19 2023 |
5333 |
459.85 |
| Jan 19 2023 |
3638 |
409.06 |
| Jan 19 2023 |
8772 |
415.6 |
| Jan 12 2023 |
5333 |
459.85 |
| Jan 12 2023 |
3632 |
409.06 |
| Jan 12 2023 |
8771 |
415.6 |
| Jan 05 2023 |
5333 |
459.85 |
| Jan 05 2023 |
3632 |
409.06 |
| Jan 05 2023 |
8773 |
415.6 |
| Dec 29 2022 |
5333 |
459.85 |
| Dec 29 2022 |
3633 |
409.06 |
| Dec 29 2022 |
8773 |
415.6 |
| Dec 22 2022 |
5333 |
459.85 |
| Dec 22 2022 |
3633 |
409.06 |
| Dec 22 2022 |
8773 |
415.6 |
| Dec 15 2022 |
5300 |
459.85 |
| Dec 15 2022 |
3632 |
409.06 |
| Dec 15 2022 |
8770 |
415.6 |
| Dec 08 2022 |
5300 |
459.85 |
| Dec 08 2022 |
3634 |
409.06 |
| Dec 08 2022 |
8764 |
415.6 |
| Dec 01 2022 |
5300 |
459.85 |
| Dec 01 2022 |
3634 |
409.06 |
| Dec 01 2022 |
8764 |
415.6 |
| Nov 24 2022 |
5300 |
459.85 |
| Nov 24 2022 |
3634 |
409.06 |
| Nov 24 2022 |
8764 |
415.6 |
| Nov 17 2022 |
5276 |
459.85 |
| Nov 17 2022 |
3629 |
409.06 |
| Nov 17 2022 |
8757 |
415.6 |
| Nov 10 2022 |
5277 |
459.85 |
| Nov 10 2022 |
3630 |
409.06 |
| Nov 10 2022 |
8758 |
415.6 |
| Nov 03 2022 |
5277 |
459.85 |
| Nov 03 2022 |
3631 |
409.06 |
| Nov 03 2022 |
8737 |
415.6 |
| Oct 27 2022 |
5277 |
459.85 |
| Oct 27 2022 |
3631 |
409.06 |
| Oct 27 2022 |
8727 |
415.6 |
| Oct 20 2022 |
5286 |
459.85 |
| Oct 20 2022 |
3632 |
409.06 |
| Oct 20 2022 |
8734 |
415.6 |
| Oct 13 2022 |
5280 |
459.85 |
| Oct 13 2022 |
3632 |
409.06 |
| Oct 13 2022 |
8718 |
415.6 |
| Oct 06 2022 |
5286 |
459.85 |
| Oct 06 2022 |
3643 |
409.06 |
| Oct 06 2022 |
8720 |
415.6 |
| Sep 29 2022 |
5277 |
459.85 |
| Sep 29 2022 |
3640 |
409.06 |
| Sep 29 2022 |
8722 |
415.6 |
| Sep 22 2022 |
5267 |
459.85 |
| Sep 22 2022 |
3632 |
409.06 |
| Sep 22 2022 |
8704 |
415.6 |
| Sep 15 2022 |
5258 |
459.85 |
| Sep 15 2022 |
3624 |
409.06 |
| Sep 15 2022 |
8696 |
415.6 |
| Sep 08 2022 |
5270 |
459.85 |
| Sep 08 2022 |
3613 |
409.06 |
| Sep 08 2022 |
8668 |
415.6 |
| Sep 01 2022 |
5227 |
459.85 |
| Sep 01 2022 |
3563 |
409.06 |
| Sep 01 2022 |
8572 |
415.6 |
| Aug 25 2022 |
8191 |
513.35 |
| Aug 25 2022 |
3535 |
409.06 |
| Aug 25 2022 |
10668 |
461.21 |
| Aug 18 2022 |
8195 |
513.35 |
| Aug 18 2022 |
3549 |
409.06 |
| Aug 18 2022 |
10613 |
461.21 |
| Aug 11 2022 |
8193 |
513.35 |
| Aug 11 2022 |
3547 |
409.06 |
| Aug 11 2022 |
10529 |
461.21 |
| Aug 04 2022 |
8176 |
513.35 |
| Aug 04 2022 |
3538 |
409.06 |
| Aug 04 2022 |
10501 |
461.21 |
| Jul 28 2022 |
8113 |
513.35 |
| Jul 28 2022 |
3241 |
402.25 |
| Jul 28 2022 |
10909 |
476.32 |
| Jul 21 2022 |
8006 |
513.35 |
| Jul 21 2022 |
3227 |
402.25 |
| Jul 21 2022 |
10801 |
476.32 |
| Jul 14 2022 |
8011 |
513.35 |
| Jul 14 2022 |
3217 |
402.25 |
| Jul 14 2022 |
10773 |
476.32 |
| Jul 07 2022 |
7979 |
513.35 |
| Jul 07 2022 |
3205 |
402.25 |
| Jul 07 2022 |
10681 |
476.32 |
| Jun 30 2022 |
7960 |
513.35 |
| Jun 30 2022 |
3213 |
402.25 |
| Jun 30 2022 |
10641 |
476.32 |
| Jun 23 2022 |
7942 |
513.35 |
| Jun 23 2022 |
3223 |
402.25 |
| Jun 23 2022 |
10613 |
476.32 |
| Jun 16 2022 |
5232 |
447.18 |
| Jun 16 2022 |
3218 |
402.25 |
| Jun 16 2022 |
5308 |
424.72 |
| Jun 09 2022 |
5143 |
447.18 |
| Jun 09 2022 |
3205 |
402.25 |
| Jun 09 2022 |
5360 |
424.72 |
| Jun 02 2022 |
5083 |
447.18 |
| Jun 02 2022 |
6667 |
447.18 |
| May 26 2022 |
5056 |
447.18 |
| May 26 2022 |
6632 |
447.18 |
| May 19 2022 |
5030 |
447.18 |
| May 19 2022 |
6605 |
447.18 |
