| Apr 24 2024 |
777 |
541.09 |
| Apr 24 2024 |
961 |
585.35 |
| Apr 24 2024 |
1756 |
555.84 |
| Apr 17 2024 |
796 |
541.09 |
| Apr 17 2024 |
951 |
585.35 |
| Apr 17 2024 |
1846 |
555.84 |
| Apr 10 2024 |
810 |
541.09 |
| Apr 10 2024 |
950 |
585.35 |
| Apr 10 2024 |
1837 |
555.84 |
| Apr 03 2024 |
796 |
541.09 |
| Apr 03 2024 |
938 |
585.35 |
| Apr 03 2024 |
1844 |
555.84 |
| Mar 27 2024 |
808 |
541.09 |
| Mar 27 2024 |
938 |
585.35 |
| Mar 27 2024 |
1862 |
555.84 |
| Mar 21 2024 |
796 |
541.09 |
| Mar 21 2024 |
929 |
585.35 |
| Mar 21 2024 |
1867 |
555.84 |
| Mar 14 2024 |
798 |
541.09 |
| Mar 14 2024 |
913 |
585.35 |
| Mar 14 2024 |
1839 |
555.84 |
| Mar 07 2024 |
803 |
541.09 |
| Mar 07 2024 |
916 |
585.35 |
| Mar 07 2024 |
1843 |
555.84 |
| Feb 29 2024 |
799 |
541.09 |
| Feb 29 2024 |
911 |
585.35 |
| Feb 29 2024 |
1856 |
555.84 |
| Feb 22 2024 |
805 |
541.09 |
| Feb 22 2024 |
913 |
585.35 |
| Feb 22 2024 |
1843 |
555.84 |
| Feb 15 2024 |
795 |
541.09 |
| Feb 15 2024 |
910 |
585.35 |
| Feb 15 2024 |
1824 |
555.84 |
| Feb 08 2024 |
783 |
541.09 |
| Feb 08 2024 |
910 |
585.35 |
| Feb 08 2024 |
1734 |
555.84 |
| Feb 01 2024 |
781 |
541.09 |
| Feb 01 2024 |
909 |
585.35 |
| Feb 01 2024 |
1737 |
555.84 |
| Jan 25 2024 |
775 |
541.09 |
| Jan 25 2024 |
884 |
585.35 |
| Jan 25 2024 |
1732 |
555.84 |
| Jan 18 2024 |
775 |
541.09 |
| Jan 18 2024 |
882 |
585.35 |
| Jan 18 2024 |
1730 |
555.84 |
| Jan 11 2024 |
775 |
541.09 |
| Jan 11 2024 |
883 |
585.35 |
| Jan 11 2024 |
1730 |
555.84 |
| Jan 04 2024 |
775 |
541.09 |
| Jan 04 2024 |
882 |
585.35 |
| Jan 04 2024 |
1729 |
555.84 |
| Dec 28 2023 |
775 |
541.09 |
| Dec 28 2023 |
882 |
585.35 |
| Dec 28 2023 |
1729 |
555.84 |
| Dec 21 2023 |
775 |
541.09 |
| Dec 21 2023 |
882 |
585.35 |
| Dec 21 2023 |
1729 |
555.84 |
| Dec 14 2023 |
775 |
541.09 |
| Dec 14 2023 |
882 |
585.35 |
| Dec 14 2023 |
1729 |
555.84 |
| Dec 07 2023 |
775 |
541.09 |
| Dec 07 2023 |
882 |
585.35 |
| Dec 07 2023 |
1729 |
555.84 |
| Nov 30 2023 |
774 |
541.09 |
| Nov 30 2023 |
883 |
585.35 |
| Nov 30 2023 |
1728 |
555.84 |
| Nov 23 2023 |
758 |
541.09 |
| Nov 23 2023 |
882 |
585.35 |
| Nov 23 2023 |
1723 |
555.84 |
| Nov 16 2023 |
756 |
541.09 |
| Nov 16 2023 |
881 |
585.35 |
| Nov 16 2023 |
1722 |
555.84 |
| Nov 09 2023 |
761 |
541.09 |
| Nov 09 2023 |
879 |
585.35 |
| Nov 09 2023 |
1723 |
555.84 |
| Nov 02 2023 |
760 |
541.09 |
| Nov 02 2023 |
879 |
585.35 |
| Nov 02 2023 |
1723 |
555.84 |
| Oct 26 2023 |
758 |
541.09 |
| Oct 26 2023 |
876 |
585.35 |
| Oct 26 2023 |
1718 |
555.84 |
| Oct 19 2023 |
760 |
541.09 |
| Oct 19 2023 |
875 |
585.35 |
| Oct 19 2023 |
1679 |
555.84 |
| Oct 12 2023 |
742 |
541.09 |
| Oct 12 2023 |
873 |
585.35 |
| Oct 12 2023 |
1677 |
555.84 |
| Oct 05 2023 |
739 |
541.09 |
| Oct 05 2023 |
875 |
585.35 |
| Oct 05 2023 |
1678 |
555.84 |
| Sep 28 2023 |
739 |
541.09 |
| Sep 28 2023 |
876 |
585.35 |
| Sep 28 2023 |
1679 |
555.84 |
| Sep 21 2023 |
741 |
541.09 |
| Sep 21 2023 |
871 |
585.35 |
| Sep 21 2023 |
1674 |
555.84 |
| Sep 14 2023 |
739 |
541.09 |
| Sep 14 2023 |
871 |
585.35 |
| Sep 14 2023 |
1679 |
555.84 |
| Sep 07 2023 |
738 |
541.09 |
| Sep 07 2023 |
882 |
585.35 |
| Sep 07 2023 |
1682 |
555.84 |
| Aug 31 2023 |
715 |
541.09 |
| Aug 31 2023 |
876 |
585.35 |
| Aug 31 2023 |
1671 |
555.84 |
| Aug 24 2023 |
717 |
541.09 |
| Aug 24 2023 |
876 |
585.35 |
| Aug 24 2023 |
1641 |
555.84 |
| Aug 17 2023 |
717 |
541.09 |
| Aug 17 2023 |
905 |
585.35 |
| Aug 17 2023 |
1656 |
555.84 |
| Aug 10 2023 |
718 |
541.09 |
| Aug 10 2023 |
936 |
585.35 |
| Aug 10 2023 |
1656 |
555.84 |
| Aug 03 2023 |
720 |
541.09 |
| Aug 03 2023 |
934 |
585.35 |
| Aug 03 2023 |
1659 |
555.84 |
| Jul 27 2023 |
725 |
541.09 |
| Jul 27 2023 |
963 |
585.35 |
| Jul 27 2023 |
1657 |
555.84 |
| Jul 20 2023 |
739 |
541.09 |
| Jul 20 2023 |
953 |
585.35 |
| Jul 20 2023 |
1654 |
555.84 |
| Jul 13 2023 |
738 |
541.09 |
| Jul 13 2023 |
952 |
585.35 |
| Jul 13 2023 |
1679 |
555.84 |
| Jul 06 2023 |
737 |
541.09 |
| Jul 06 2023 |
941 |
585.35 |
| Jul 06 2023 |
1686 |
555.84 |
| Jun 29 2023 |
740 |
541.09 |
| Jun 29 2023 |
942 |
585.35 |
| Jun 29 2023 |
1683 |
555.84 |
| Jun 22 2023 |
736 |
541.09 |
| Jun 22 2023 |
929 |
585.35 |
| Jun 22 2023 |
1692 |
555.84 |
| Jun 15 2023 |
700 |
541.09 |
| Jun 15 2023 |
947 |
585.35 |
| Jun 15 2023 |
1698 |
555.84 |
| Jun 08 2023 |
698 |
541.09 |
| Jun 08 2023 |
946 |
585.35 |
| Jun 08 2023 |
1702 |
555.84 |
| Jun 01 2023 |
693 |
541.09 |
| Jun 01 2023 |
938 |
585.35 |
| Jun 01 2023 |
1706 |
555.84 |
| May 25 2023 |
692 |
541.09 |
| May 25 2023 |
940 |
585.35 |
| May 25 2023 |
1692 |
555.84 |
| May 18 2023 |
710 |
541.09 |
| May 18 2023 |
912 |
585.35 |
| May 18 2023 |
1682 |
555.84 |
| May 11 2023 |
719 |
541.09 |
| May 11 2023 |
904 |
585.35 |
| May 11 2023 |
1669 |
555.84 |
| May 04 2023 |
711 |
541.09 |
| May 04 2023 |
901 |
585.35 |
| May 04 2023 |
1636 |
555.84 |
| Apr 27 2023 |
707 |
541.09 |
| Apr 27 2023 |
887 |
585.35 |
| Apr 27 2023 |
1618 |
555.84 |
| Apr 20 2023 |
704 |
541.09 |
| Apr 20 2023 |
891 |
585.35 |
| Apr 20 2023 |
1603 |
555.84 |
| Apr 13 2023 |
701 |
541.09 |
| Apr 13 2023 |
877 |
585.35 |
| Apr 13 2023 |
1599 |
555.84 |
| Apr 06 2023 |
689 |
541.09 |
| Apr 06 2023 |
886 |
585.35 |
| Apr 06 2023 |
1596 |
555.84 |
| Mar 30 2023 |
687 |
541.09 |
| Mar 30 2023 |
880 |
585.35 |
| Mar 30 2023 |
1589 |
555.84 |
| Mar 23 2023 |
695 |
541.09 |
| Mar 23 2023 |
901 |
585.35 |
| Mar 23 2023 |
1577 |
555.84 |
| Mar 16 2023 |
689 |
541.09 |
| Mar 16 2023 |
893 |
585.35 |
| Mar 16 2023 |
1562 |
555.84 |
| Mar 09 2023 |
705 |
541.09 |
| Mar 09 2023 |
891 |
585.35 |
| Mar 09 2023 |
1536 |
555.84 |
| Mar 02 2023 |
697 |
541.09 |
| Mar 02 2023 |
875 |
585.35 |
| Mar 02 2023 |
1529 |
555.84 |
| Feb 23 2023 |
699 |
541.09 |
| Feb 23 2023 |
875 |
585.35 |
| Feb 23 2023 |
1528 |
555.84 |
| Feb 16 2023 |
689 |
541.09 |
| Feb 16 2023 |
872 |
585.35 |
| Feb 16 2023 |
1513 |
555.84 |
| Feb 09 2023 |
686 |
541.09 |
| Feb 09 2023 |
873 |
585.35 |
| Feb 09 2023 |
1510 |
555.84 |
| Feb 02 2023 |
676 |
541.09 |
| Feb 02 2023 |
869 |
585.35 |
| Feb 02 2023 |
1505 |
555.84 |
| Jan 26 2023 |
720 |
541.09 |
| Jan 26 2023 |
871 |
585.35 |
| Jan 26 2023 |
1504 |
555.84 |
| Jan 19 2023 |
720 |
541.09 |
| Jan 19 2023 |
867 |
585.35 |
| Jan 19 2023 |
1499 |
555.84 |
| Jan 12 2023 |
720 |
541.09 |
| Jan 12 2023 |
867 |
585.35 |
| Jan 12 2023 |
1499 |
555.84 |
| Jan 05 2023 |
720 |
541.09 |
| Jan 05 2023 |
867 |
585.35 |
| Jan 05 2023 |
1499 |
555.84 |
| Dec 29 2022 |
720 |
541.09 |
| Dec 29 2022 |
867 |
585.35 |
| Dec 29 2022 |
1499 |
555.84 |
| Dec 22 2022 |
720 |
541.09 |
| Dec 22 2022 |
867 |
585.35 |
| Dec 22 2022 |
1499 |
555.84 |
| Dec 15 2022 |
723 |
541.09 |
| Dec 15 2022 |
868 |
585.35 |
| Dec 15 2022 |
1492 |
555.84 |
| Dec 08 2022 |
723 |
541.09 |
| Dec 08 2022 |
866 |
585.35 |
| Dec 08 2022 |
1491 |
555.84 |
| Dec 01 2022 |
723 |
541.09 |
| Dec 01 2022 |
866 |
585.35 |
| Dec 01 2022 |
1491 |
555.84 |
| Nov 24 2022 |
723 |
541.09 |
| Nov 24 2022 |
866 |
585.35 |
| Nov 24 2022 |
1491 |
555.84 |
| Nov 17 2022 |
725 |
541.09 |
| Nov 17 2022 |
866 |
585.35 |
| Nov 17 2022 |
1486 |
555.84 |
| Nov 10 2022 |
725 |
541.09 |
| Nov 10 2022 |
866 |
585.35 |
| Nov 10 2022 |
1486 |
555.84 |
| Nov 03 2022 |
725 |
541.09 |
| Nov 03 2022 |
867 |
585.35 |
| Nov 03 2022 |
1484 |
555.84 |
| Oct 27 2022 |
724 |
541.09 |
| Oct 27 2022 |
864 |
585.35 |
| Oct 27 2022 |
1482 |
555.84 |
| Oct 20 2022 |
729 |
541.09 |
| Oct 20 2022 |
865 |
585.35 |
| Oct 20 2022 |
1482 |
555.84 |
| Oct 13 2022 |
730 |
541.09 |
| Oct 13 2022 |
865 |
585.35 |
| Oct 13 2022 |
1486 |
555.84 |
| Oct 06 2022 |
730 |
541.09 |
| Oct 06 2022 |
866 |
585.35 |
| Oct 06 2022 |
1486 |
555.84 |
| Sep 29 2022 |
726 |
541.09 |
| Sep 29 2022 |
872 |
585.35 |
| Sep 29 2022 |
1486 |
555.84 |
| Sep 22 2022 |
719 |
541.09 |
| Sep 22 2022 |
871 |
585.35 |
| Sep 22 2022 |
1482 |
555.84 |
| Sep 15 2022 |
1285 |
645.11 |
| Sep 15 2022 |
870 |
585.35 |
| Sep 15 2022 |
1399 |
615.23 |
| Sep 08 2022 |
1292 |
645.11 |
| Sep 08 2022 |
865 |
585.35 |
| Sep 08 2022 |
1391 |
615.23 |
| Sep 01 2022 |
1280 |
645.11 |
| Sep 01 2022 |
857 |
585.35 |
| Sep 01 2022 |
1396 |
615.23 |
| Aug 25 2022 |
1285 |
645.11 |
| Aug 25 2022 |
847 |
585.35 |
| Aug 25 2022 |
1398 |
615.23 |
| Aug 18 2022 |
1285 |
645.11 |
| Aug 18 2022 |
846 |
585.35 |
| Aug 18 2022 |
1401 |
615.23 |
| Aug 11 2022 |
1286 |
645.11 |
| Aug 11 2022 |
849 |
585.35 |
| Aug 11 2022 |
1399 |
615.23 |
| Aug 04 2022 |
1286 |
645.11 |
| Aug 04 2022 |
847 |
585.35 |
| Aug 04 2022 |
1403 |
615.23 |
| Jul 28 2022 |
1280 |
645.11 |
| Jul 28 2022 |
847 |
585.35 |
| Jul 28 2022 |
1392 |
615.23 |
| Jul 21 2022 |
1268 |
645.11 |
| Jul 21 2022 |
846 |
585.35 |
| Jul 21 2022 |
1388 |
615.23 |
| Jul 14 2022 |
1262 |
645.11 |
| Jul 14 2022 |
852 |
585.35 |
| Jul 14 2022 |
1395 |
615.23 |
| Jul 07 2022 |
1271 |
645.11 |
| Jul 07 2022 |
836 |
585.35 |
| Jul 07 2022 |
1378 |
615.23 |
| Jun 30 2022 |
1267 |
645.11 |
| Jun 30 2022 |
1591 |
645.11 |
| Jun 23 2022 |
1272 |
645.11 |
| Jun 23 2022 |
1606 |
645.11 |
| Jun 16 2022 |
1257 |
645.11 |
| Jun 16 2022 |
1597 |
645.11 |
| Jun 09 2022 |
1236 |
645.11 |
| Jun 09 2022 |
1602 |
645.11 |
| Jun 02 2022 |
1219 |
645.11 |
| Jun 02 2022 |
1611 |
645.11 |
| May 26 2022 |
1216 |
645.11 |
| May 26 2022 |
1607 |
645.11 |
