| May 01 2024 |
310 |
467.21 |
| May 01 2024 |
173 |
392.25 |
| May 01 2024 |
296 |
393.72 |
| Apr 24 2024 |
763 |
542.19 |
| Apr 24 2024 |
376 |
406.73 |
| Apr 24 2024 |
431 |
393.72 |
| Apr 17 2024 |
838 |
542.19 |
| Apr 17 2024 |
481 |
426.76 |
| Apr 17 2024 |
621 |
409.54 |
| Apr 10 2024 |
829 |
541.38 |
| Apr 10 2024 |
476 |
426.76 |
| Apr 10 2024 |
607 |
408.73 |
| Apr 03 2024 |
986 |
577.84 |
| Apr 03 2024 |
835 |
483.13 |
| Apr 03 2024 |
1121 |
466.88 |
| Mar 27 2024 |
995 |
577.84 |
| Mar 27 2024 |
838 |
483.13 |
| Mar 27 2024 |
1132 |
466.88 |
| Mar 21 2024 |
1012 |
577.84 |
| Mar 21 2024 |
847 |
483.13 |
| Mar 21 2024 |
1135 |
466.88 |
| Mar 14 2024 |
967 |
577.84 |
| Mar 14 2024 |
850 |
483.13 |
| Mar 14 2024 |
1111 |
466.88 |
| Mar 07 2024 |
969 |
577.84 |
| Mar 07 2024 |
1141 |
535.77 |
| Mar 07 2024 |
1383 |
497.03 |
| Feb 29 2024 |
993 |
577.84 |
| Feb 29 2024 |
1143 |
535.77 |
| Feb 29 2024 |
1388 |
497.03 |
| Feb 22 2024 |
982 |
577.84 |
| Feb 22 2024 |
1132 |
535.77 |
| Feb 22 2024 |
1373 |
497.03 |
| Feb 15 2024 |
968 |
577.84 |
| Feb 15 2024 |
1133 |
535.77 |
| Feb 15 2024 |
1360 |
497.03 |
| Feb 08 2024 |
875 |
577.84 |
| Feb 08 2024 |
1133 |
535.77 |
| Feb 08 2024 |
1289 |
497.03 |
| Feb 01 2024 |
875 |
577.84 |
| Feb 01 2024 |
1137 |
535.77 |
| Feb 01 2024 |
1292 |
497.03 |
| Jan 25 2024 |
873 |
577.84 |
| Jan 25 2024 |
1137 |
535.77 |
| Jan 25 2024 |
1290 |
497.03 |
| Jan 18 2024 |
873 |
577.84 |
| Jan 18 2024 |
1138 |
535.77 |
| Jan 18 2024 |
1291 |
497.03 |
| Jan 11 2024 |
873 |
577.84 |
| Jan 11 2024 |
1137 |
535.77 |
| Jan 11 2024 |
1291 |
497.03 |
| Jan 04 2024 |
873 |
577.84 |
| Jan 04 2024 |
1138 |
535.77 |
| Jan 04 2024 |
1290 |
497.03 |
| Dec 28 2023 |
873 |
577.84 |
| Dec 28 2023 |
1138 |
535.77 |
| Dec 28 2023 |
1290 |
497.03 |
| Dec 21 2023 |
873 |
577.84 |
| Dec 21 2023 |
1138 |
535.77 |
| Dec 21 2023 |
1290 |
497.03 |
| Dec 14 2023 |
873 |
577.84 |
| Dec 14 2023 |
1138 |
535.77 |
| Dec 14 2023 |
1290 |
497.03 |
| Dec 07 2023 |
873 |
577.84 |
| Dec 07 2023 |
1138 |
535.77 |
| Dec 07 2023 |
1290 |
497.03 |
| Nov 30 2023 |
869 |
577.84 |
| Nov 30 2023 |
1138 |
535.77 |
| Nov 30 2023 |
1289 |
497.03 |
| Nov 23 2023 |
867 |
577.84 |
| Nov 23 2023 |
1137 |
535.77 |
| Nov 23 2023 |
1285 |
497.03 |
| Nov 16 2023 |
867 |
577.84 |
| Nov 16 2023 |
1137 |
535.77 |
| Nov 16 2023 |
1284 |
497.03 |
| Nov 09 2023 |
868 |
577.84 |
| Nov 09 2023 |
1139 |
535.77 |
| Nov 09 2023 |
1284 |
497.03 |
| Nov 02 2023 |
868 |
577.84 |
| Nov 02 2023 |
1139 |
535.77 |
| Nov 02 2023 |
1284 |
497.03 |
| Oct 26 2023 |
862 |
577.84 |
| Oct 26 2023 |
1143 |
535.77 |
| Oct 26 2023 |
1280 |
497.03 |
| Oct 19 2023 |
865 |
577.84 |
| Oct 19 2023 |
1143 |
535.77 |
| Oct 19 2023 |
1243 |
497.03 |
| Oct 12 2023 |
863 |
577.84 |
| Oct 12 2023 |
1144 |
535.77 |
| Oct 12 2023 |
1238 |
497.03 |
| Oct 05 2023 |
861 |
577.84 |
| Oct 05 2023 |
1142 |
535.77 |
| Oct 05 2023 |
1240 |
497.03 |
| Sep 28 2023 |
863 |
577.84 |
| Sep 28 2023 |
1141 |
535.77 |
| Sep 28 2023 |
1240 |
497.03 |
| Sep 21 2023 |
861 |
577.84 |
| Sep 21 2023 |
1139 |
535.77 |
| Sep 21 2023 |
1239 |
497.03 |
| Sep 14 2023 |
867 |
577.84 |
| Sep 14 2023 |
1142 |
535.77 |
| Sep 14 2023 |
1237 |
497.03 |
| Sep 07 2023 |
868 |
577.84 |
| Sep 07 2023 |
1145 |
535.77 |
| Sep 07 2023 |
1241 |
497.03 |
| Aug 31 2023 |
871 |
577.84 |
| Aug 31 2023 |
1155 |
535.77 |
| Aug 31 2023 |
1232 |
497.03 |
| Aug 24 2023 |
872 |
577.84 |
| Aug 24 2023 |
1143 |
535.77 |
| Aug 24 2023 |
1218 |
497.03 |
| Aug 17 2023 |
867 |
577.84 |
| Aug 17 2023 |
1156 |
535.77 |
| Aug 17 2023 |
1232 |
497.03 |
| Aug 10 2023 |
868 |
577.84 |
| Aug 10 2023 |
1153 |
535.77 |
| Aug 10 2023 |
1231 |
497.03 |
| Aug 03 2023 |
871 |
577.84 |
| Aug 03 2023 |
1155 |
535.77 |
| Aug 03 2023 |
1226 |
497.03 |
| Jul 27 2023 |
880 |
577.84 |
| Jul 27 2023 |
1156 |
535.77 |
| Jul 27 2023 |
1226 |
497.03 |
| Jul 20 2023 |
894 |
577.84 |
| Jul 20 2023 |
1156 |
535.77 |
| Jul 20 2023 |
1227 |
497.03 |
| Jul 13 2023 |
896 |
577.84 |
| Jul 13 2023 |
1184 |
535.77 |
| Jul 13 2023 |
1251 |
497.03 |
| Jul 06 2023 |
900 |
577.84 |
| Jul 06 2023 |
1188 |
535.77 |
| Jul 06 2023 |
1255 |
497.03 |
| Jun 29 2023 |
902 |
577.84 |
| Jun 29 2023 |
1183 |
535.77 |
| Jun 29 2023 |
1255 |
497.03 |
| Jun 22 2023 |
904 |
577.84 |
| Jun 22 2023 |
1193 |
535.77 |
| Jun 22 2023 |
1344 |
507.53 |
| Jun 15 2023 |
895 |
577.84 |
| Jun 15 2023 |
1200 |
535.77 |
| Jun 15 2023 |
1340 |
507.53 |
| Jun 08 2023 |
901 |
577.84 |
| Jun 08 2023 |
1197 |
535.77 |
| Jun 08 2023 |
1353 |
507.53 |
| Jun 01 2023 |
911 |
577.84 |
| Jun 01 2023 |
1169 |
535.77 |
| Jun 01 2023 |
1347 |
507.53 |
| May 25 2023 |
897 |
577.84 |
| May 25 2023 |
1162 |
535.77 |
| May 25 2023 |
1343 |
507.53 |
| May 18 2023 |
939 |
592.18 |
| May 18 2023 |
1155 |
535.77 |
| May 18 2023 |
1410 |
516.81 |
| May 11 2023 |
926 |
592.18 |
| May 11 2023 |
1138 |
535.77 |
| May 11 2023 |
1393 |
516.81 |
| May 04 2023 |
881 |
592.18 |
| May 04 2023 |
1119 |
535.77 |
| May 04 2023 |
1375 |
516.81 |
| Apr 27 2023 |
1112 |
612.02 |
| Apr 27 2023 |
1043 |
520.62 |
| Apr 27 2023 |
1629 |
557.18 |
| Apr 20 2023 |
1598 |
724.04 |
| Apr 20 2023 |
1025 |
520.62 |
| Apr 20 2023 |
1702 |
571.47 |
| Apr 13 2023 |
1598 |
724.04 |
| Apr 13 2023 |
1020 |
520.62 |
| Apr 13 2023 |
1702 |
571.47 |
| Apr 06 2023 |
1579 |
724.04 |
| Apr 06 2023 |
1021 |
520.62 |
| Apr 06 2023 |
1698 |
571.47 |
| Mar 30 2023 |
1562 |
724.04 |
| Mar 30 2023 |
1022 |
520.62 |
| Mar 30 2023 |
1693 |
571.47 |
| Mar 23 2023 |
1572 |
724.04 |
| Mar 23 2023 |
734 |
548.62 |
| Mar 23 2023 |
1860 |
607.09 |
| Mar 16 2023 |
1556 |
724.04 |
| Mar 16 2023 |
727 |
548.62 |
| Mar 16 2023 |
1850 |
607.09 |
| Mar 09 2023 |
1550 |
724.04 |
| Mar 09 2023 |
726 |
548.62 |
| Mar 09 2023 |
1822 |
607.09 |
| Mar 02 2023 |
1541 |
724.04 |
| Mar 02 2023 |
997 |
611.54 |
| Mar 02 2023 |
1745 |
667.79 |
| Feb 23 2023 |
1561 |
724.04 |
| Feb 23 2023 |
999 |
611.54 |
| Feb 23 2023 |
1747 |
667.79 |
| Feb 16 2023 |
1526 |
724.04 |
| Feb 16 2023 |
997 |
611.54 |
| Feb 16 2023 |
1739 |
667.79 |
| Feb 09 2023 |
1527 |
724.04 |
| Feb 09 2023 |
999 |
611.54 |
| Feb 09 2023 |
1736 |
667.79 |
| Feb 02 2023 |
1519 |
724.04 |
| Feb 02 2023 |
996 |
611.54 |
| Feb 02 2023 |
1723 |
667.79 |
| Jan 26 2023 |
1604 |
724.04 |
| Jan 26 2023 |
994 |
611.54 |
| Jan 26 2023 |
1779 |
667.79 |
| Jan 19 2023 |
1604 |
724.04 |
| Jan 19 2023 |
987 |
611.54 |
| Jan 19 2023 |
1771 |
667.79 |
| Jan 12 2023 |
1604 |
724.04 |
| Jan 12 2023 |
987 |
611.54 |
| Jan 12 2023 |
1771 |
667.79 |
| Jan 05 2023 |
1604 |
724.04 |
| Jan 05 2023 |
987 |
611.54 |
| Jan 05 2023 |
1772 |
667.79 |
| Dec 29 2022 |
1604 |
724.04 |
| Dec 29 2022 |
987 |
611.54 |
| Dec 29 2022 |
1772 |
667.79 |
| Dec 22 2022 |
1604 |
724.04 |
| Dec 22 2022 |
987 |
611.54 |
| Dec 22 2022 |
1772 |
667.79 |
| Dec 15 2022 |
1609 |
724.04 |
| Dec 15 2022 |
988 |
611.54 |
| Dec 15 2022 |
1773 |
667.79 |
| Dec 08 2022 |
1609 |
724.04 |
| Dec 08 2022 |
986 |
611.54 |
| Dec 08 2022 |
1773 |
667.79 |
| Dec 01 2022 |
1609 |
724.04 |
| Dec 01 2022 |
986 |
611.54 |
| Dec 01 2022 |
1773 |
667.79 |
| Nov 24 2022 |
1609 |
724.04 |
| Nov 24 2022 |
986 |
611.54 |
| Nov 24 2022 |
1773 |
667.79 |
| Nov 17 2022 |
1607 |
724.04 |
| Nov 17 2022 |
986 |
611.54 |
| Nov 17 2022 |
1774 |
667.79 |
| Nov 10 2022 |
1607 |
724.04 |
| Nov 10 2022 |
986 |
611.54 |
| Nov 10 2022 |
1774 |
667.79 |
| Nov 03 2022 |
1607 |
724.04 |
| Nov 03 2022 |
986 |
611.54 |
| Nov 03 2022 |
1769 |
667.79 |
| Oct 27 2022 |
1606 |
724.04 |
| Oct 27 2022 |
984 |
611.54 |
| Oct 27 2022 |
1771 |
667.79 |
| Oct 20 2022 |
1611 |
724.04 |
| Oct 20 2022 |
985 |
611.54 |
| Oct 20 2022 |
1784 |
667.79 |
| Oct 13 2022 |
1616 |
724.04 |
| Oct 13 2022 |
985 |
611.54 |
| Oct 13 2022 |
1776 |
667.79 |
| Oct 06 2022 |
1611 |
724.04 |
| Oct 06 2022 |
986 |
611.54 |
| Oct 06 2022 |
1774 |
667.79 |
| Sep 29 2022 |
1608 |
724.04 |
| Sep 29 2022 |
992 |
611.54 |
| Sep 29 2022 |
1777 |
667.79 |
| Sep 22 2022 |
1589 |
724.04 |
| Sep 22 2022 |
992 |
611.54 |
| Sep 22 2022 |
1763 |
667.79 |
| Sep 15 2022 |
1589 |
724.04 |
| Sep 15 2022 |
991 |
611.54 |
| Sep 15 2022 |
1765 |
667.79 |
| Sep 08 2022 |
1601 |
724.04 |
| Sep 08 2022 |
980 |
611.54 |
| Sep 08 2022 |
1751 |
667.79 |
| Sep 01 2022 |
1589 |
724.04 |
| Sep 01 2022 |
972 |
611.54 |
| Sep 01 2022 |
1757 |
667.79 |
| Aug 25 2022 |
1590 |
724.04 |
| Aug 25 2022 |
962 |
611.54 |
| Aug 25 2022 |
1760 |
667.79 |
| Aug 18 2022 |
1589 |
724.04 |
| Aug 18 2022 |
963 |
611.54 |
| Aug 18 2022 |
1758 |
667.79 |
| Aug 11 2022 |
1590 |
724.04 |
| Aug 11 2022 |
964 |
611.54 |
| Aug 11 2022 |
1757 |
667.79 |
| Aug 04 2022 |
1593 |
724.04 |
| Aug 04 2022 |
961 |
611.54 |
| Aug 04 2022 |
1766 |
667.79 |
| Jul 28 2022 |
1583 |
724.04 |
| Jul 28 2022 |
954 |
611.54 |
| Jul 28 2022 |
1748 |
667.79 |
| Jul 21 2022 |
1566 |
724.04 |
| Jul 21 2022 |
951 |
611.54 |
| Jul 21 2022 |
1743 |
667.79 |
| Jul 14 2022 |
1560 |
724.04 |
| Jul 14 2022 |
956 |
611.54 |
| Jul 14 2022 |
1745 |
667.79 |
| Jul 07 2022 |
1567 |
724.04 |
| Jul 07 2022 |
940 |
611.54 |
| Jul 07 2022 |
1725 |
667.79 |
| Jun 30 2022 |
1563 |
724.04 |
| Jun 30 2022 |
1993 |
724.04 |
| Jun 23 2022 |
1568 |
724.04 |
| Jun 23 2022 |
2007 |
724.04 |
| Jun 16 2022 |
1543 |
724.04 |
| Jun 16 2022 |
1989 |
724.04 |
| Jun 09 2022 |
1519 |
724.04 |
| Jun 09 2022 |
1984 |
724.04 |
| Jun 02 2022 |
1503 |
724.04 |
| Jun 02 2022 |
1993 |
724.04 |
| May 26 2022 |
1502 |
724.04 |
| May 26 2022 |
1989 |
724.04 |
