| Apr 24 2024 |
1470 |
639.19 |
| Apr 24 2024 |
2155 |
639.19 |
| Apr 17 2024 |
1448 |
639.19 |
| Apr 17 2024 |
2264 |
639.19 |
| Apr 10 2024 |
1438 |
639.19 |
| Apr 10 2024 |
2259 |
639.19 |
| Apr 03 2024 |
1447 |
639.19 |
| Apr 03 2024 |
2276 |
639.19 |
| Mar 27 2024 |
1450 |
639.19 |
| Mar 27 2024 |
2310 |
639.19 |
| Mar 21 2024 |
1461 |
639.19 |
| Mar 21 2024 |
2309 |
639.19 |
| Mar 14 2024 |
1469 |
639.19 |
| Mar 14 2024 |
2275 |
639.19 |
| Mar 07 2024 |
1472 |
639.19 |
| Mar 07 2024 |
2287 |
639.19 |
| Feb 29 2024 |
1476 |
639.19 |
| Feb 29 2024 |
2310 |
639.19 |
| Feb 22 2024 |
1464 |
639.19 |
| Feb 22 2024 |
2296 |
639.19 |
| Feb 15 2024 |
1467 |
639.19 |
| Feb 15 2024 |
2278 |
639.19 |
| Feb 08 2024 |
1469 |
639.19 |
| Feb 08 2024 |
2175 |
639.19 |
| Feb 01 2024 |
1472 |
639.19 |
| Feb 01 2024 |
2181 |
639.19 |
| Jan 25 2024 |
1470 |
639.19 |
| Jan 25 2024 |
2179 |
639.19 |
| Jan 18 2024 |
1472 |
639.19 |
| Jan 18 2024 |
2179 |
639.19 |
| Jan 11 2024 |
1472 |
639.19 |
| Jan 11 2024 |
2180 |
639.19 |
| Jan 04 2024 |
1473 |
639.19 |
| Jan 04 2024 |
2178 |
639.19 |
| Dec 28 2023 |
1473 |
639.19 |
| Dec 28 2023 |
2178 |
639.19 |
| Dec 21 2023 |
1473 |
639.19 |
| Dec 21 2023 |
2178 |
639.19 |
| Dec 14 2023 |
1473 |
639.19 |
| Dec 14 2023 |
2178 |
639.19 |
| Dec 07 2023 |
1473 |
639.19 |
| Dec 07 2023 |
2178 |
639.19 |
| Nov 30 2023 |
1472 |
639.19 |
| Nov 30 2023 |
2176 |
639.19 |
| Nov 23 2023 |
1471 |
639.19 |
| Nov 23 2023 |
2171 |
639.19 |
| Nov 16 2023 |
1471 |
639.19 |
| Nov 16 2023 |
2170 |
639.19 |
| Nov 09 2023 |
1474 |
639.19 |
| Nov 09 2023 |
2172 |
639.19 |
| Nov 02 2023 |
1474 |
639.19 |
| Nov 02 2023 |
2172 |
639.19 |
| Oct 26 2023 |
1475 |
639.19 |
| Oct 26 2023 |
2164 |
639.19 |
| Oct 19 2023 |
1474 |
639.19 |
| Oct 19 2023 |
2122 |
639.19 |
| Oct 12 2023 |
1475 |
639.19 |
| Oct 12 2023 |
2121 |
639.19 |
| Oct 05 2023 |
1474 |
639.19 |
| Oct 05 2023 |
2121 |
639.19 |
| Sep 28 2023 |
1472 |
639.19 |
| Sep 28 2023 |
2120 |
639.19 |
| Sep 21 2023 |
1469 |
639.19 |
| Sep 21 2023 |
2114 |
639.19 |
| Sep 14 2023 |
1470 |
639.19 |
| Sep 14 2023 |
2118 |
639.19 |
| Sep 07 2023 |
1476 |
639.19 |
| Sep 07 2023 |
2122 |
639.19 |
| Aug 31 2023 |
1490 |
639.19 |
| Aug 31 2023 |
2120 |
639.19 |
| Aug 24 2023 |
1475 |
639.19 |
| Aug 24 2023 |
2098 |
639.19 |
| Aug 17 2023 |
1486 |
639.19 |
| Aug 17 2023 |
2109 |
639.19 |
| Aug 10 2023 |
1482 |
639.19 |
| Aug 10 2023 |
2110 |
639.19 |
| Aug 03 2023 |
1486 |
639.19 |
| Aug 03 2023 |
2113 |
639.19 |
| Jul 27 2023 |
1484 |
639.19 |
| Jul 27 2023 |
2116 |
639.19 |
| Jul 20 2023 |
1498 |
639.19 |
| Jul 20 2023 |
2123 |
639.19 |
| Jul 13 2023 |
1523 |
639.19 |
| Jul 13 2023 |
2148 |
639.19 |
| Jul 06 2023 |
1538 |
639.19 |
| Jul 06 2023 |
2158 |
639.19 |
| Jun 29 2023 |
1539 |
639.19 |
| Jun 29 2023 |
2160 |
639.19 |
| Jun 22 2023 |
1549 |
639.19 |
| Jun 22 2023 |
2164 |
639.19 |
| Jun 15 2023 |
1553 |
639.19 |
| Jun 15 2023 |
2163 |
639.19 |
| Jun 08 2023 |
1551 |
639.19 |
| Jun 08 2023 |
2169 |
639.19 |
| Jun 01 2023 |
1522 |
639.19 |
| Jun 01 2023 |
2173 |
639.19 |
| May 25 2023 |
1513 |
639.19 |
| May 25 2023 |
2151 |
639.19 |
| May 18 2023 |
1504 |
639.19 |
| May 18 2023 |
2145 |
639.19 |
| May 11 2023 |
1481 |
639.19 |
| May 11 2023 |
2121 |
639.19 |
| May 04 2023 |
1450 |
639.19 |
| May 04 2023 |
2081 |
639.19 |
| Apr 27 2023 |
1205 |
646.72 |
| Apr 27 2023 |
1655 |
646.72 |
| Apr 20 2023 |
1201 |
646.72 |
| Apr 20 2023 |
1657 |
646.72 |
| Apr 13 2023 |
1185 |
646.72 |
| Apr 13 2023 |
1637 |
646.72 |
| Apr 06 2023 |
1198 |
646.72 |
| Apr 06 2023 |
1623 |
646.72 |
| Mar 30 2023 |
1190 |
646.72 |
| Mar 30 2023 |
1581 |
646.72 |
| Mar 23 2023 |
1208 |
646.72 |
| Mar 23 2023 |
1600 |
646.72 |
| Mar 16 2023 |
1207 |
646.72 |
| Mar 16 2023 |
1600 |
646.72 |
| Mar 09 2023 |
1204 |
646.72 |
| Mar 09 2023 |
1596 |
646.72 |
| Mar 02 2023 |
1184 |
646.72 |
| Mar 02 2023 |
1593 |
646.72 |
| Feb 23 2023 |
1184 |
646.72 |
| Feb 23 2023 |
1594 |
646.72 |
| Feb 16 2023 |
1185 |
646.72 |
| Feb 16 2023 |
1591 |
646.72 |
| Feb 09 2023 |
1187 |
646.72 |
| Feb 09 2023 |
1589 |
646.72 |
| Feb 02 2023 |
1182 |
646.72 |
| Feb 02 2023 |
1576 |
646.72 |
| Jan 26 2023 |
1178 |
646.72 |
| Jan 26 2023 |
1628 |
646.72 |
| Jan 19 2023 |
1169 |
646.72 |
| Jan 19 2023 |
1621 |
646.72 |
| Jan 12 2023 |
1169 |
646.72 |
| Jan 12 2023 |
1621 |
646.72 |
| Jan 05 2023 |
1169 |
646.72 |
| Jan 05 2023 |
1622 |
646.72 |
| Dec 29 2022 |
1169 |
646.72 |
| Dec 29 2022 |
1622 |
646.72 |
| Dec 22 2022 |
1169 |
646.72 |
| Dec 22 2022 |
1622 |
646.72 |
| Dec 15 2022 |
1170 |
646.72 |
| Dec 15 2022 |
1623 |
646.72 |
| Dec 08 2022 |
1168 |
646.72 |
| Dec 08 2022 |
1623 |
646.72 |
| Dec 01 2022 |
1168 |
646.72 |
| Dec 01 2022 |
1623 |
646.72 |
| Nov 24 2022 |
1168 |
646.72 |
| Nov 24 2022 |
1623 |
646.72 |
| Nov 17 2022 |
1168 |
646.72 |
| Nov 17 2022 |
1625 |
646.72 |
| Nov 10 2022 |
1168 |
646.72 |
| Nov 10 2022 |
1625 |
646.72 |
| Nov 03 2022 |
1167 |
646.72 |
| Nov 03 2022 |
1622 |
646.72 |
| Oct 27 2022 |
1165 |
646.72 |
| Oct 27 2022 |
1624 |
646.72 |
| Oct 20 2022 |
1167 |
646.72 |
| Oct 20 2022 |
1637 |
646.72 |
| Oct 13 2022 |
1167 |
646.72 |
| Oct 13 2022 |
1631 |
646.72 |
| Oct 06 2022 |
1168 |
646.72 |
| Oct 06 2022 |
1631 |
646.72 |
| Sep 29 2022 |
1175 |
646.72 |
| Sep 29 2022 |
1634 |
646.72 |
| Sep 22 2022 |
1174 |
646.72 |
| Sep 22 2022 |
1623 |
646.72 |
| Sep 15 2022 |
1173 |
646.72 |
| Sep 15 2022 |
1624 |
646.72 |
| Sep 08 2022 |
1160 |
646.72 |
| Sep 08 2022 |
1610 |
646.72 |
| Sep 01 2022 |
1156 |
646.72 |
| Sep 01 2022 |
1616 |
646.72 |
| Aug 25 2022 |
1145 |
646.72 |
| Aug 25 2022 |
1618 |
646.72 |
| Aug 18 2022 |
1143 |
646.72 |
| Aug 18 2022 |
1616 |
646.72 |
| Aug 11 2022 |
1146 |
646.72 |
| Aug 11 2022 |
1616 |
646.72 |
| Aug 04 2022 |
1143 |
646.72 |
| Aug 04 2022 |
1622 |
646.72 |
| Jul 28 2022 |
1134 |
646.72 |
| Jul 28 2022 |
1610 |
646.72 |
| Jul 21 2022 |
1131 |
646.72 |
| Jul 21 2022 |
1608 |
646.72 |
| Jul 14 2022 |
1128 |
644.52 |
| Jul 14 2022 |
1599 |
644.52 |
| Jul 07 2022 |
1115 |
644.52 |
| Jul 07 2022 |
1580 |
644.52 |
| Jun 30 2022 |
1115 |
644.52 |
| Jun 30 2022 |
1579 |
644.52 |
| Jun 23 2022 |
1134 |
644.52 |
| Jun 23 2022 |
1594 |
644.52 |
| Jun 16 2022 |
1129 |
644.52 |
| Jun 16 2022 |
1586 |
644.52 |
| Jun 09 2022 |
1115 |
644.52 |
| Jun 09 2022 |
1591 |
644.52 |
| Jun 02 2022 |
1095 |
644.52 |
| Jun 02 2022 |
1599 |
644.52 |
| May 26 2022 |
1090 |
644.52 |
| May 26 2022 |
1594 |
644.52 |
