| Apr 24 2024 |
435 |
487.42 |
| Apr 24 2024 |
803 |
513.71 |
| Apr 17 2024 |
435 |
487.42 |
| Apr 17 2024 |
805 |
513.71 |
| Apr 10 2024 |
433 |
487.42 |
| Apr 10 2024 |
813 |
513.71 |
| Apr 03 2024 |
420 |
487.42 |
| Apr 03 2024 |
799 |
513.71 |
| Mar 27 2024 |
419 |
487.42 |
| Mar 27 2024 |
811 |
513.71 |
| Mar 21 2024 |
412 |
487.42 |
| Mar 21 2024 |
783 |
513.71 |
| Mar 14 2024 |
496 |
502.66 |
| Mar 14 2024 |
1525 |
515.11 |
| Mar 07 2024 |
496 |
502.66 |
| Mar 07 2024 |
1531 |
515.11 |
| Feb 29 2024 |
491 |
502.66 |
| Feb 29 2024 |
1541 |
515.11 |
| Feb 22 2024 |
496 |
502.66 |
| Feb 22 2024 |
1531 |
515.11 |
| Feb 15 2024 |
496 |
502.66 |
| Feb 15 2024 |
1512 |
515.11 |
| Feb 08 2024 |
497 |
502.66 |
| Feb 08 2024 |
1436 |
515.11 |
| Feb 01 2024 |
493 |
502.66 |
| Feb 01 2024 |
1436 |
515.11 |
| Jan 25 2024 |
478 |
502.66 |
| Jan 25 2024 |
1434 |
515.11 |
| Jan 18 2024 |
477 |
502.66 |
| Jan 18 2024 |
1433 |
515.11 |
| Jan 11 2024 |
478 |
502.66 |
| Jan 11 2024 |
1433 |
515.11 |
| Jan 04 2024 |
477 |
502.66 |
| Jan 04 2024 |
1432 |
515.11 |
| Dec 28 2023 |
477 |
502.66 |
| Dec 28 2023 |
1432 |
515.11 |
| Dec 21 2023 |
477 |
502.66 |
| Dec 21 2023 |
1432 |
515.11 |
| Dec 14 2023 |
477 |
502.66 |
| Dec 14 2023 |
1432 |
515.11 |
| Dec 07 2023 |
477 |
502.66 |
| Dec 07 2023 |
1432 |
515.11 |
| Nov 30 2023 |
477 |
502.66 |
| Nov 30 2023 |
1432 |
515.11 |
| Nov 23 2023 |
478 |
502.66 |
| Nov 23 2023 |
1428 |
515.11 |
| Nov 16 2023 |
478 |
502.66 |
| Nov 16 2023 |
1427 |
515.11 |
| Nov 09 2023 |
477 |
502.66 |
| Nov 09 2023 |
1429 |
515.11 |
| Nov 02 2023 |
477 |
502.66 |
| Nov 02 2023 |
1429 |
515.11 |
| Oct 26 2023 |
478 |
502.66 |
| Oct 26 2023 |
1428 |
515.11 |
| Oct 19 2023 |
477 |
502.66 |
| Oct 19 2023 |
1389 |
515.11 |
| Oct 12 2023 |
477 |
502.66 |
| Oct 12 2023 |
1383 |
515.11 |
| Oct 05 2023 |
477 |
502.66 |
| Oct 05 2023 |
1385 |
515.11 |
| Sep 28 2023 |
477 |
502.66 |
| Sep 28 2023 |
1385 |
515.11 |
| Sep 21 2023 |
481 |
502.66 |
| Sep 21 2023 |
1383 |
515.11 |
| Sep 14 2023 |
482 |
502.66 |
| Sep 14 2023 |
1384 |
515.11 |
| Sep 07 2023 |
488 |
502.66 |
| Sep 07 2023 |
1384 |
515.11 |
| Aug 31 2023 |
480 |
502.66 |
| Aug 31 2023 |
1373 |
515.11 |
| Aug 24 2023 |
482 |
502.66 |
| Aug 24 2023 |
1358 |
515.11 |
| Aug 17 2023 |
505 |
502.66 |
| Aug 17 2023 |
1368 |
515.11 |
| Aug 10 2023 |
544 |
502.66 |
| Aug 10 2023 |
1368 |
515.11 |
| Aug 03 2023 |
539 |
502.66 |
| Aug 03 2023 |
1364 |
515.11 |
| Jul 27 2023 |
554 |
502.66 |
| Jul 27 2023 |
1364 |
515.11 |
| Jul 20 2023 |
554 |
502.66 |
| Jul 20 2023 |
1372 |
515.11 |
| Jul 13 2023 |
555 |
502.66 |
| Jul 13 2023 |
1395 |
515.11 |
| Jul 06 2023 |
548 |
502.66 |
| Jul 06 2023 |
1400 |
515.11 |
| Jun 29 2023 |
549 |
502.66 |
| Jun 29 2023 |
1399 |
515.11 |
| Jun 22 2023 |
541 |
502.66 |
| Jun 22 2023 |
1408 |
515.11 |
| Jun 15 2023 |
559 |
502.66 |
| Jun 15 2023 |
1409 |
515.11 |
| Jun 08 2023 |
553 |
502.66 |
| Jun 08 2023 |
1421 |
515.11 |
| Jun 01 2023 |
554 |
502.66 |
| Jun 01 2023 |
1409 |
515.11 |
| May 25 2023 |
554 |
502.66 |
| May 25 2023 |
1404 |
515.11 |
| May 18 2023 |
531 |
502.66 |
| May 18 2023 |
1399 |
515.11 |
| May 11 2023 |
524 |
502.66 |
| May 11 2023 |
1381 |
515.11 |
| May 04 2023 |
519 |
502.66 |
| May 04 2023 |
1359 |
515.11 |
| Apr 27 2023 |
511 |
502.66 |
| Apr 27 2023 |
1339 |
515.11 |
| Apr 20 2023 |
516 |
502.66 |
| Apr 20 2023 |
1334 |
515.11 |
| Apr 13 2023 |
505 |
502.66 |
| Apr 13 2023 |
1329 |
515.11 |
| Apr 06 2023 |
509 |
502.66 |
| Apr 06 2023 |
579 |
502.66 |
| Mar 30 2023 |
504 |
502.66 |
| Mar 30 2023 |
569 |
502.66 |
| Mar 23 2023 |
520 |
502.66 |
| Mar 23 2023 |
581 |
502.66 |
| Mar 16 2023 |
515 |
502.66 |
| Mar 16 2023 |
578 |
502.66 |
| Mar 09 2023 |
513 |
502.66 |
| Mar 09 2023 |
581 |
502.66 |
| Mar 02 2023 |
510 |
502.66 |
| Mar 02 2023 |
587 |
502.66 |
| Feb 23 2023 |
509 |
502.66 |
| Feb 23 2023 |
584 |
502.66 |
| Feb 16 2023 |
505 |
502.66 |
| Feb 16 2023 |
585 |
502.66 |
| Feb 09 2023 |
508 |
502.66 |
| Feb 09 2023 |
583 |
502.66 |
| Feb 02 2023 |
508 |
502.66 |
| Feb 02 2023 |
577 |
502.66 |
| Jan 26 2023 |
511 |
502.66 |
| Jan 26 2023 |
614 |
502.66 |
| Jan 19 2023 |
508 |
502.66 |
| Jan 19 2023 |
612 |
502.66 |
| Jan 12 2023 |
508 |
502.66 |
| Jan 12 2023 |
612 |
502.66 |
| Jan 05 2023 |
508 |
502.66 |
| Jan 05 2023 |
613 |
502.66 |
| Dec 29 2022 |
508 |
502.66 |
| Dec 29 2022 |
613 |
502.66 |
| Dec 22 2022 |
508 |
502.66 |
| Dec 22 2022 |
613 |
502.66 |
| Dec 15 2022 |
509 |
502.66 |
| Dec 15 2022 |
615 |
502.66 |
| Dec 08 2022 |
507 |
502.66 |
| Dec 08 2022 |
615 |
502.66 |
| Dec 01 2022 |
507 |
502.66 |
| Dec 01 2022 |
615 |
502.66 |
| Nov 24 2022 |
507 |
502.66 |
| Nov 24 2022 |
615 |
502.66 |
| Nov 17 2022 |
506 |
502.66 |
| Nov 17 2022 |
616 |
502.66 |
| Nov 10 2022 |
506 |
502.66 |
| Nov 10 2022 |
616 |
502.66 |
| Nov 03 2022 |
506 |
502.66 |
| Nov 03 2022 |
616 |
502.66 |
| Oct 27 2022 |
505 |
502.66 |
| Oct 27 2022 |
616 |
502.66 |
| Oct 20 2022 |
505 |
502.66 |
| Oct 20 2022 |
621 |
502.66 |
| Oct 13 2022 |
505 |
502.66 |
| Oct 13 2022 |
617 |
502.66 |
| Oct 06 2022 |
506 |
502.66 |
| Oct 06 2022 |
617 |
502.66 |
| Sep 29 2022 |
507 |
502.66 |
| Sep 29 2022 |
617 |
502.66 |
| Sep 22 2022 |
509 |
502.66 |
| Sep 22 2022 |
615 |
502.66 |
| Sep 15 2022 |
508 |
502.66 |
| Sep 15 2022 |
615 |
502.66 |
| Sep 08 2022 |
507 |
502.66 |
| Sep 08 2022 |
616 |
502.66 |
| Sep 01 2022 |
500 |
502.66 |
| Sep 01 2022 |
619 |
502.66 |
| Aug 25 2022 |
493 |
502.66 |
| Aug 25 2022 |
619 |
502.66 |
| Aug 18 2022 |
493 |
502.66 |
| Aug 18 2022 |
619 |
502.66 |
| Aug 11 2022 |
495 |
502.66 |
| Aug 11 2022 |
620 |
502.66 |
| Aug 04 2022 |
499 |
502.66 |
| Aug 04 2022 |
627 |
502.66 |
| Jul 28 2022 |
498 |
502.66 |
| Jul 28 2022 |
624 |
502.66 |
| Jul 21 2022 |
501 |
502.66 |
| Jul 21 2022 |
623 |
502.66 |
| Jul 14 2022 |
501 |
502.66 |
| Jul 14 2022 |
627 |
502.66 |
| Jul 07 2022 |
494 |
502.66 |
| Jul 07 2022 |
620 |
502.66 |
| Jun 30 2022 |
493 |
502.66 |
| Jun 30 2022 |
620 |
502.66 |
| Jun 23 2022 |
503 |
502.66 |
| Jun 23 2022 |
627 |
502.66 |
| Jun 16 2022 |
513 |
502.66 |
| Jun 16 2022 |
631 |
502.66 |
| Jun 09 2022 |
510 |
502.66 |
| Jun 09 2022 |
638 |
502.66 |
| Jun 02 2022 |
500 |
502.66 |
| Jun 02 2022 |
643 |
502.66 |
| May 26 2022 |
496 |
502.66 |
| May 26 2022 |
642 |
502.66 |
