| May 04 2024 |
6065 |
465.36 |
| May 04 2024 |
5249 |
451.94 |
| May 04 2024 |
7938 |
445.5 |
| May 01 2024 |
6115 |
465.36 |
| May 01 2024 |
5243 |
451.94 |
| May 01 2024 |
7958 |
445.5 |
| Apr 24 2024 |
5530 |
441.99 |
| Apr 24 2024 |
7835 |
447.82 |
| Apr 24 2024 |
11545 |
445.5 |
| Apr 17 2024 |
6100 |
432.44 |
| Apr 17 2024 |
7796 |
447.82 |
| Apr 17 2024 |
11862 |
447.21 |
| Apr 10 2024 |
6133 |
432.44 |
| Apr 10 2024 |
7796 |
447.82 |
| Apr 10 2024 |
11845 |
447.21 |
| Apr 03 2024 |
6018 |
432.44 |
| Apr 03 2024 |
7785 |
447.82 |
| Apr 03 2024 |
11852 |
447.21 |
| Mar 27 2024 |
6067 |
432.44 |
| Mar 27 2024 |
7751 |
447.82 |
| Mar 27 2024 |
11881 |
447.21 |
| Mar 21 2024 |
5942 |
441.99 |
| Mar 21 2024 |
7784 |
447.82 |
| Mar 21 2024 |
11824 |
445.5 |
| Mar 14 2024 |
6082 |
432.44 |
| Mar 14 2024 |
7748 |
447.82 |
| Mar 14 2024 |
11772 |
447.21 |
| Mar 07 2024 |
6092 |
432.44 |
| Mar 07 2024 |
7799 |
447.82 |
| Mar 07 2024 |
11809 |
447.21 |
| Feb 29 2024 |
6097 |
432.44 |
| Feb 29 2024 |
7812 |
447.82 |
| Feb 29 2024 |
11897 |
447.21 |
| Feb 22 2024 |
4128 |
395.26 |
| Feb 22 2024 |
7773 |
447.82 |
| Feb 22 2024 |
11289 |
436.87 |
| Feb 15 2024 |
4029 |
395.26 |
| Feb 15 2024 |
7791 |
447.82 |
| Feb 15 2024 |
11271 |
436.87 |
| Feb 08 2024 |
4082 |
395.26 |
| Feb 08 2024 |
8027 |
456.7 |
| Feb 08 2024 |
11449 |
440.88 |
| Feb 01 2024 |
4037 |
395.26 |
| Feb 01 2024 |
7928 |
451.28 |
| Feb 01 2024 |
11148 |
437.48 |
| Jan 25 2024 |
4004 |
395.26 |
| Jan 25 2024 |
7935 |
451.28 |
| Jan 25 2024 |
11134 |
437.48 |
| Jan 18 2024 |
4004 |
395.26 |
| Jan 18 2024 |
7935 |
451.28 |
| Jan 18 2024 |
11135 |
437.48 |
| Jan 11 2024 |
4004 |
395.26 |
| Jan 11 2024 |
7935 |
451.28 |
| Jan 11 2024 |
11134 |
437.48 |
| Jan 04 2024 |
4004 |
395.26 |
| Jan 04 2024 |
7937 |
451.28 |
| Jan 04 2024 |
11125 |
437.48 |
| Dec 28 2023 |
4004 |
395.26 |
| Dec 28 2023 |
7940 |
451.28 |
| Dec 28 2023 |
11123 |
437.48 |
| Dec 21 2023 |
4004 |
395.26 |
| Dec 21 2023 |
7940 |
451.28 |
| Dec 21 2023 |
11123 |
437.48 |
| Dec 14 2023 |
4004 |
395.26 |
| Dec 14 2023 |
7939 |
451.28 |
| Dec 14 2023 |
11123 |
437.48 |
| Dec 07 2023 |
4004 |
395.26 |
| Dec 07 2023 |
7939 |
451.28 |
| Dec 07 2023 |
11124 |
437.48 |
| Nov 30 2023 |
4011 |
395.26 |
| Nov 30 2023 |
7935 |
451.28 |
| Nov 30 2023 |
11121 |
437.48 |
| Nov 23 2023 |
4011 |
395.26 |
| Nov 23 2023 |
7935 |
451.28 |
| Nov 23 2023 |
11119 |
437.48 |
| Nov 16 2023 |
4013 |
395.26 |
| Nov 16 2023 |
7933 |
451.28 |
| Nov 16 2023 |
11112 |
437.48 |
| Nov 09 2023 |
4029 |
395.26 |
| Nov 09 2023 |
7924 |
451.28 |
| Nov 09 2023 |
11108 |
437.48 |
| Nov 02 2023 |
4027 |
395.26 |
| Nov 02 2023 |
7924 |
451.28 |
| Nov 02 2023 |
11108 |
437.48 |
| Oct 26 2023 |
4015 |
395.26 |
| Oct 26 2023 |
7957 |
451.28 |
| Oct 26 2023 |
11066 |
437.48 |
| Oct 19 2023 |
4023 |
395.26 |
| Oct 19 2023 |
7958 |
451.28 |
| Oct 19 2023 |
11017 |
437.48 |
| Oct 12 2023 |
4006 |
395.26 |
| Oct 12 2023 |
7969 |
451.28 |
| Oct 12 2023 |
11015 |
437.48 |
| Oct 05 2023 |
3957 |
395.26 |
| Oct 05 2023 |
7970 |
451.28 |
| Oct 05 2023 |
10864 |
437.48 |
| Sep 28 2023 |
3948 |
395.26 |
| Sep 28 2023 |
7971 |
451.28 |
| Sep 28 2023 |
10976 |
437.48 |
| Sep 21 2023 |
3944 |
395.26 |
| Sep 21 2023 |
7966 |
451.28 |
| Sep 21 2023 |
10972 |
437.48 |
| Sep 14 2023 |
3979 |
395.26 |
| Sep 14 2023 |
7988 |
451.28 |
| Sep 14 2023 |
11009 |
437.48 |
| Sep 07 2023 |
4018 |
395.26 |
| Sep 07 2023 |
8010 |
451.28 |
| Sep 07 2023 |
11061 |
437.48 |
| Aug 31 2023 |
4006 |
395.26 |
| Aug 31 2023 |
8086 |
451.28 |
| Aug 31 2023 |
11098 |
437.48 |
| Aug 24 2023 |
4027 |
395.26 |
| Aug 24 2023 |
8042 |
451.28 |
| Aug 24 2023 |
10986 |
437.48 |
| Aug 17 2023 |
4028 |
395.26 |
| Aug 17 2023 |
8066 |
451.28 |
| Aug 17 2023 |
11046 |
437.48 |
| Aug 10 2023 |
4029 |
395.26 |
| Aug 10 2023 |
8042 |
451.28 |
| Aug 10 2023 |
11061 |
437.48 |
| Aug 03 2023 |
4026 |
395.26 |
| Aug 03 2023 |
8003 |
451.28 |
| Aug 03 2023 |
11029 |
437.48 |
| Jul 27 2023 |
4036 |
395.26 |
| Jul 27 2023 |
8104 |
454.72 |
| Jul 27 2023 |
11485 |
446.44 |
| Jul 20 2023 |
4094 |
395.26 |
| Jul 20 2023 |
8151 |
454.72 |
| Jul 20 2023 |
11407 |
446.44 |
| Jul 13 2023 |
4118 |
395.26 |
| Jul 13 2023 |
8149 |
454.72 |
| Jul 13 2023 |
11409 |
446.44 |
| Jul 06 2023 |
4133 |
395.26 |
| Jul 06 2023 |
8174 |
454.72 |
| Jul 06 2023 |
11445 |
446.44 |
| Jun 29 2023 |
4129 |
395.26 |
| Jun 29 2023 |
8121 |
454.72 |
| Jun 29 2023 |
11432 |
446.44 |
| Jun 22 2023 |
4118 |
395.26 |
| Jun 22 2023 |
8099 |
454.72 |
| Jun 22 2023 |
11396 |
446.44 |
| Jun 15 2023 |
4005 |
395.26 |
| Jun 15 2023 |
8159 |
454.72 |
| Jun 15 2023 |
11430 |
446.44 |
| Jun 08 2023 |
4001 |
395.26 |
| Jun 08 2023 |
8161 |
454.72 |
| Jun 08 2023 |
11489 |
446.44 |
| Jun 01 2023 |
4008 |
395.26 |
| Jun 01 2023 |
8051 |
454.72 |
| Jun 01 2023 |
11501 |
446.44 |
| May 25 2023 |
4013 |
395.26 |
| May 25 2023 |
7991 |
454.72 |
| May 25 2023 |
11050 |
439.23 |
| May 18 2023 |
3999 |
395.26 |
| May 18 2023 |
7905 |
454.72 |
| May 18 2023 |
10993 |
439.23 |
| May 11 2023 |
4026 |
395.26 |
| May 11 2023 |
7706 |
448.58 |
| May 11 2023 |
10986 |
439.23 |
| May 04 2023 |
3969 |
395.26 |
| May 04 2023 |
7623 |
448.58 |
| May 04 2023 |
10825 |
439.23 |
| Apr 27 2023 |
3913 |
395.26 |
| Apr 27 2023 |
7592 |
448.58 |
| Apr 27 2023 |
10487 |
434.78 |
| Apr 20 2023 |
3784 |
395.26 |
| Apr 20 2023 |
7501 |
448.58 |
| Apr 20 2023 |
10412 |
434.78 |
| Apr 13 2023 |
3787 |
395.26 |
| Apr 13 2023 |
7467 |
448.58 |
| Apr 13 2023 |
10372 |
434.78 |
| Apr 06 2023 |
3706 |
395.26 |
| Apr 06 2023 |
7455 |
448.58 |
| Apr 06 2023 |
10295 |
434.78 |
| Mar 30 2023 |
3608 |
395.26 |
| Mar 30 2023 |
7436 |
448.58 |
| Mar 30 2023 |
10258 |
434.78 |
| Mar 23 2023 |
3636 |
395.26 |
| Mar 23 2023 |
7365 |
448.58 |
| Mar 23 2023 |
10202 |
434.78 |
| Mar 16 2023 |
3615 |
395.26 |
| Mar 16 2023 |
7348 |
448.58 |
| Mar 16 2023 |
10144 |
434.78 |
| Mar 09 2023 |
7318 |
448.58 |
| Mar 09 2023 |
10736 |
448.58 |
| Mar 02 2023 |
7276 |
448.58 |
| Mar 02 2023 |
10693 |
448.58 |
| Feb 23 2023 |
7265 |
448.58 |
| Feb 23 2023 |
10697 |
448.58 |
| Feb 16 2023 |
7202 |
448.58 |
| Feb 16 2023 |
10571 |
448.58 |
| Feb 09 2023 |
7182 |
448.58 |
| Feb 09 2023 |
10557 |
448.58 |
| Feb 02 2023 |
7144 |
448.58 |
| Feb 02 2023 |
10537 |
448.58 |
| Jan 26 2023 |
7115 |
448.58 |
| Jan 26 2023 |
10512 |
448.58 |
| Jan 19 2023 |
7097 |
448.58 |
| Jan 19 2023 |
10504 |
448.58 |
| Jan 12 2023 |
7096 |
448.58 |
| Jan 12 2023 |
10503 |
448.58 |
| Jan 05 2023 |
7096 |
448.58 |
| Jan 05 2023 |
10505 |
448.58 |
| Dec 29 2022 |
7096 |
448.58 |
| Dec 29 2022 |
10505 |
448.58 |
| Dec 22 2022 |
7096 |
448.58 |
| Dec 22 2022 |
10505 |
448.58 |
| Dec 15 2022 |
7096 |
448.58 |
| Dec 15 2022 |
10486 |
448.58 |
| Dec 08 2022 |
7090 |
448.58 |
| Dec 08 2022 |
10480 |
448.58 |
| Dec 01 2022 |
7090 |
448.58 |
| Dec 01 2022 |
10480 |
448.58 |
| Nov 24 2022 |
7090 |
448.58 |
| Nov 24 2022 |
10482 |
448.58 |
| Nov 17 2022 |
7085 |
448.58 |
| Nov 17 2022 |
10469 |
448.58 |
| Nov 10 2022 |
7085 |
448.58 |
| Nov 10 2022 |
10470 |
448.58 |
| Nov 03 2022 |
7058 |
448.58 |
| Nov 03 2022 |
10446 |
448.58 |
| Oct 27 2022 |
7038 |
448.58 |
| Oct 27 2022 |
10433 |
448.58 |
| Oct 20 2022 |
7038 |
448.58 |
| Oct 20 2022 |
10445 |
448.58 |
| Oct 13 2022 |
7038 |
448.58 |
| Oct 13 2022 |
10415 |
448.58 |
| Oct 06 2022 |
7044 |
448.58 |
| Oct 06 2022 |
10420 |
448.58 |
| Sep 29 2022 |
7062 |
448.58 |
| Sep 29 2022 |
10425 |
448.58 |
| Sep 22 2022 |
7057 |
448.58 |
| Sep 22 2022 |
10416 |
448.58 |
| Sep 15 2022 |
7054 |
448.58 |
| Sep 15 2022 |
10408 |
448.58 |
| Sep 08 2022 |
6985 |
448.58 |
| Sep 08 2022 |
10375 |
448.58 |
| Sep 01 2022 |
6888 |
448.58 |
| Sep 01 2022 |
10253 |
448.58 |
| Aug 25 2022 |
6819 |
448.58 |
| Aug 25 2022 |
10170 |
448.58 |
| Aug 18 2022 |
6784 |
448.58 |
| Aug 18 2022 |
10114 |
448.58 |
| Aug 11 2022 |
6673 |
448.58 |
| Aug 11 2022 |
10033 |
448.58 |
| Aug 04 2022 |
6664 |
448.58 |
| Aug 04 2022 |
10000 |
448.58 |
| Jul 28 2022 |
6549 |
448.58 |
| Jul 28 2022 |
9863 |
448.58 |
| Jul 21 2022 |
6440 |
448.58 |
| Jul 21 2022 |
9769 |
448.58 |
| Jul 14 2022 |
6425 |
448.58 |
| Jul 14 2022 |
9749 |
448.58 |
| Jul 07 2022 |
6365 |
448.58 |
| Jul 07 2022 |
9657 |
448.58 |
| Jun 30 2022 |
6342 |
448.58 |
| Jun 30 2022 |
9637 |
448.58 |
| Jun 23 2022 |
6297 |
448.58 |
| Jun 23 2022 |
9608 |
448.58 |
| Jun 16 2022 |
6051 |
448.58 |
| Jun 16 2022 |
9403 |
448.58 |
| Jun 09 2022 |
7394 |
508.85 |
| Jun 09 2022 |
10250 |
508.85 |
| Jun 02 2022 |
7322 |
508.85 |
| Jun 02 2022 |
10235 |
508.85 |
| May 26 2022 |
7256 |
508.85 |
| May 26 2022 |
10171 |
508.85 |
