| May 07 2024 |
3500 |
482.13 |
| May 07 2024 |
5130 |
449.12 |
| May 07 2024 |
7384 |
433.29 |
| May 01 2024 |
3600 |
482.13 |
| May 01 2024 |
5186 |
449.12 |
| May 01 2024 |
7545 |
433.29 |
| Apr 24 2024 |
6483 |
491.04 |
| Apr 24 2024 |
7103 |
425.47 |
| Apr 24 2024 |
10904 |
433.29 |
| Apr 17 2024 |
6957 |
511.07 |
| Apr 17 2024 |
7946 |
453.04 |
| Apr 17 2024 |
12144 |
452.91 |
| Apr 10 2024 |
6936 |
511.07 |
| Apr 10 2024 |
7943 |
453.04 |
| Apr 10 2024 |
12122 |
452.91 |
| Apr 03 2024 |
6985 |
511.07 |
| Apr 03 2024 |
7921 |
453.04 |
| Apr 03 2024 |
12126 |
452.91 |
| Mar 27 2024 |
7076 |
511.07 |
| Mar 27 2024 |
7886 |
453.04 |
| Mar 27 2024 |
12149 |
452.91 |
| Mar 21 2024 |
6927 |
491.04 |
| Mar 21 2024 |
7917 |
453.04 |
| Mar 21 2024 |
12544 |
460.86 |
| Mar 14 2024 |
6935 |
511.07 |
| Mar 14 2024 |
7887 |
453.04 |
| Mar 14 2024 |
12037 |
452.91 |
| Mar 07 2024 |
6966 |
511.07 |
| Mar 07 2024 |
7940 |
453.04 |
| Mar 07 2024 |
12073 |
452.91 |
| Feb 29 2024 |
7122 |
511.07 |
| Feb 29 2024 |
7946 |
453.04 |
| Feb 29 2024 |
12165 |
452.91 |
| Feb 22 2024 |
7080 |
511.07 |
| Feb 22 2024 |
7903 |
453.04 |
| Feb 22 2024 |
12101 |
452.91 |
| Feb 15 2024 |
7095 |
511.07 |
| Feb 15 2024 |
7924 |
453.04 |
| Feb 15 2024 |
12084 |
452.91 |
| Feb 08 2024 |
7077 |
511.07 |
| Feb 08 2024 |
8343 |
468.91 |
| Feb 08 2024 |
12608 |
465.5 |
| Feb 01 2024 |
6902 |
511.07 |
| Feb 01 2024 |
8397 |
468.91 |
| Feb 01 2024 |
12506 |
465.5 |
| Jan 25 2024 |
6865 |
511.07 |
| Jan 25 2024 |
8405 |
468.91 |
| Jan 25 2024 |
12492 |
465.5 |
| Jan 18 2024 |
6865 |
511.07 |
| Jan 18 2024 |
8411 |
468.91 |
| Jan 18 2024 |
12497 |
465.5 |
| Jan 11 2024 |
6865 |
511.07 |
| Jan 11 2024 |
8427 |
469.74 |
| Jan 11 2024 |
12501 |
465.5 |
| Jan 04 2024 |
6865 |
511.07 |
| Jan 04 2024 |
8430 |
469.74 |
| Jan 04 2024 |
12492 |
465.5 |
| Dec 28 2023 |
6865 |
511.07 |
| Dec 28 2023 |
8433 |
469.74 |
| Dec 28 2023 |
12491 |
465.5 |
| Dec 21 2023 |
6865 |
511.07 |
| Dec 21 2023 |
8433 |
469.74 |
| Dec 21 2023 |
12491 |
465.5 |
| Dec 14 2023 |
6865 |
511.07 |
| Dec 14 2023 |
8432 |
469.74 |
| Dec 14 2023 |
12491 |
465.5 |
| Dec 07 2023 |
6865 |
511.07 |
| Dec 07 2023 |
8432 |
469.74 |
| Dec 07 2023 |
12492 |
465.5 |
| Nov 30 2023 |
6850 |
511.07 |
| Nov 30 2023 |
8428 |
469.74 |
| Nov 30 2023 |
12488 |
465.5 |
| Nov 23 2023 |
6850 |
511.07 |
| Nov 23 2023 |
8428 |
469.74 |
| Nov 23 2023 |
12487 |
465.5 |
| Nov 16 2023 |
6850 |
511.07 |
| Nov 16 2023 |
8426 |
469.74 |
| Nov 16 2023 |
12476 |
465.5 |
| Nov 09 2023 |
6857 |
511.07 |
| Nov 09 2023 |
8424 |
469.74 |
| Nov 09 2023 |
12481 |
465.5 |
| Nov 02 2023 |
6857 |
511.07 |
| Nov 02 2023 |
8424 |
469.74 |
| Nov 02 2023 |
12481 |
465.5 |
| Oct 26 2023 |
9754 |
517.76 |
| Oct 26 2023 |
8467 |
469.74 |
| Oct 26 2023 |
12625 |
469.74 |
| Oct 19 2023 |
9773 |
517.76 |
| Oct 19 2023 |
8464 |
469.74 |
| Oct 19 2023 |
12577 |
469.74 |
| Oct 12 2023 |
9736 |
517.76 |
| Oct 12 2023 |
8478 |
469.74 |
| Oct 12 2023 |
12579 |
469.74 |
| Oct 05 2023 |
9628 |
517.76 |
| Oct 05 2023 |
8477 |
469.74 |
| Oct 05 2023 |
12402 |
469.74 |
| Sep 28 2023 |
9539 |
517.76 |
| Sep 28 2023 |
8481 |
469.74 |
| Sep 28 2023 |
12516 |
469.74 |
| Sep 21 2023 |
9540 |
517.76 |
| Sep 21 2023 |
8480 |
469.74 |
| Sep 21 2023 |
12500 |
469.74 |
| Sep 14 2023 |
9612 |
517.76 |
| Sep 14 2023 |
8497 |
469.74 |
| Sep 14 2023 |
12551 |
469.74 |
| Sep 07 2023 |
9778 |
517.76 |
| Sep 07 2023 |
8510 |
469.74 |
| Sep 07 2023 |
12600 |
469.74 |
| Aug 31 2023 |
9740 |
517.76 |
| Aug 31 2023 |
8588 |
469.74 |
| Aug 31 2023 |
12647 |
469.74 |
| Aug 24 2023 |
9807 |
517.76 |
| Aug 24 2023 |
8535 |
469.74 |
| Aug 24 2023 |
12514 |
469.74 |
| Aug 17 2023 |
9805 |
517.76 |
| Aug 17 2023 |
8563 |
469.74 |
| Aug 17 2023 |
12567 |
469.74 |
| Aug 10 2023 |
9779 |
517.76 |
| Aug 10 2023 |
8500 |
468.02 |
| Aug 10 2023 |
12522 |
468.02 |
| Aug 03 2023 |
9791 |
517.76 |
| Aug 03 2023 |
8456 |
468.02 |
| Aug 03 2023 |
12468 |
468.02 |
| Jul 27 2023 |
9792 |
517.76 |
| Jul 27 2023 |
8405 |
466.04 |
| Jul 27 2023 |
12470 |
468.02 |
| Jul 20 2023 |
9844 |
517.76 |
| Jul 20 2023 |
8450 |
466.04 |
| Jul 20 2023 |
12401 |
468.02 |
| Jul 13 2023 |
9874 |
517.76 |
| Jul 13 2023 |
8444 |
466.04 |
| Jul 13 2023 |
12400 |
468.02 |
| Jul 06 2023 |
9907 |
517.76 |
| Jul 06 2023 |
8469 |
466.04 |
| Jul 06 2023 |
12439 |
468.02 |
| Jun 29 2023 |
9900 |
517.76 |
| Jun 29 2023 |
8420 |
466.04 |
| Jun 29 2023 |
12407 |
468.02 |
| Jun 22 2023 |
9901 |
517.76 |
| Jun 22 2023 |
8403 |
466.04 |
| Jun 22 2023 |
12367 |
468.02 |
| Jun 15 2023 |
9646 |
517.76 |
| Jun 15 2023 |
8633 |
473.02 |
| Jun 15 2023 |
12614 |
473.02 |
| Jun 08 2023 |
9640 |
517.76 |
| Jun 08 2023 |
8637 |
473.02 |
| Jun 08 2023 |
12657 |
473.02 |
| Jun 01 2023 |
9730 |
517.76 |
| Jun 01 2023 |
8515 |
473.02 |
| Jun 01 2023 |
12679 |
473.02 |
| May 25 2023 |
9708 |
517.76 |
| May 25 2023 |
8449 |
472.71 |
| May 25 2023 |
12597 |
473.02 |
| May 18 2023 |
9789 |
517.76 |
| May 18 2023 |
8355 |
472.71 |
| May 18 2023 |
12556 |
473.02 |
| May 11 2023 |
9842 |
517.76 |
| May 11 2023 |
8774 |
495.8 |
| May 11 2023 |
13340 |
495.8 |
| May 04 2023 |
9731 |
517.76 |
| May 04 2023 |
8696 |
495.8 |
| May 04 2023 |
13148 |
495.8 |
| Apr 27 2023 |
9505 |
517.76 |
| Apr 27 2023 |
8717 |
500.33 |
| Apr 27 2023 |
13155 |
500.33 |
| Apr 20 2023 |
9476 |
517.76 |
| Apr 20 2023 |
8623 |
500.33 |
| Apr 20 2023 |
13062 |
500.33 |
| Apr 13 2023 |
9467 |
517.76 |
| Apr 13 2023 |
8569 |
500.33 |
| Apr 13 2023 |
13005 |
500.33 |
| Apr 06 2023 |
9199 |
517.76 |
| Apr 06 2023 |
8543 |
500.33 |
| Apr 06 2023 |
12896 |
500.33 |
| Mar 30 2023 |
8981 |
517.76 |
| Mar 30 2023 |
8512 |
500.33 |
| Mar 30 2023 |
12838 |
500.33 |
| Mar 23 2023 |
9039 |
517.76 |
| Mar 23 2023 |
8489 |
505.12 |
| Mar 23 2023 |
12825 |
502.56 |
| Mar 16 2023 |
8952 |
517.76 |
| Mar 16 2023 |
8485 |
505.12 |
| Mar 16 2023 |
12768 |
502.56 |
| Mar 09 2023 |
8867 |
517.76 |
| Mar 09 2023 |
8468 |
505.12 |
| Mar 09 2023 |
12617 |
502.56 |
| Mar 02 2023 |
8825 |
517.76 |
| Mar 02 2023 |
8434 |
507.42 |
| Mar 02 2023 |
12546 |
502.56 |
| Feb 23 2023 |
8897 |
517.76 |
| Feb 23 2023 |
8422 |
507.42 |
| Feb 23 2023 |
12558 |
502.56 |
| Feb 16 2023 |
8789 |
517.76 |
| Feb 16 2023 |
8342 |
507.42 |
| Feb 16 2023 |
12416 |
502.56 |
| Feb 09 2023 |
8684 |
517.76 |
| Feb 09 2023 |
8324 |
507.42 |
| Feb 09 2023 |
12402 |
502.56 |
| Feb 02 2023 |
8637 |
517.76 |
| Feb 02 2023 |
8474 |
527.44 |
| Feb 02 2023 |
12670 |
514.08 |
| Jan 26 2023 |
8549 |
517.76 |
| Jan 26 2023 |
8441 |
527.44 |
| Jan 26 2023 |
12647 |
514.08 |
| Jan 19 2023 |
8549 |
517.76 |
| Jan 19 2023 |
8416 |
527.44 |
| Jan 19 2023 |
12632 |
514.08 |
| Jan 12 2023 |
8549 |
517.76 |
| Jan 12 2023 |
8416 |
527.44 |
| Jan 12 2023 |
12632 |
514.08 |
| Jan 05 2023 |
8549 |
517.76 |
| Jan 05 2023 |
8416 |
527.44 |
| Jan 05 2023 |
12634 |
514.08 |
| Dec 29 2022 |
8549 |
517.76 |
| Dec 29 2022 |
8416 |
527.44 |
| Dec 29 2022 |
12634 |
514.08 |
| Dec 22 2022 |
8549 |
517.76 |
| Dec 22 2022 |
8416 |
527.44 |
| Dec 22 2022 |
12634 |
514.08 |
| Dec 15 2022 |
8549 |
517.76 |
| Dec 15 2022 |
8411 |
527.44 |
| Dec 15 2022 |
12596 |
514.08 |
| Dec 08 2022 |
8549 |
517.76 |
| Dec 08 2022 |
8405 |
527.44 |
| Dec 08 2022 |
12590 |
514.08 |
| Dec 01 2022 |
8549 |
517.76 |
| Dec 01 2022 |
8405 |
527.44 |
| Dec 01 2022 |
12590 |
514.08 |
| Nov 24 2022 |
8549 |
517.76 |
| Nov 24 2022 |
8405 |
527.44 |
| Nov 24 2022 |
12592 |
514.08 |
| Nov 17 2022 |
8401 |
527.44 |
| Nov 17 2022 |
12770 |
527.44 |
| Nov 10 2022 |
8401 |
527.44 |
| Nov 10 2022 |
12771 |
527.44 |
| Nov 03 2022 |
8372 |
527.44 |
| Nov 03 2022 |
12744 |
527.44 |
| Oct 27 2022 |
8352 |
527.44 |
| Oct 27 2022 |
12733 |
527.44 |
| Oct 20 2022 |
8353 |
527.44 |
| Oct 20 2022 |
12752 |
527.44 |
| Oct 13 2022 |
8353 |
527.44 |
| Oct 13 2022 |
12721 |
527.44 |
| Oct 06 2022 |
8359 |
527.44 |
| Oct 06 2022 |
12727 |
527.44 |
| Sep 29 2022 |
8379 |
527.44 |
| Sep 29 2022 |
12734 |
527.44 |
| Sep 22 2022 |
8368 |
527.44 |
| Sep 22 2022 |
12716 |
527.44 |
| Sep 15 2022 |
8368 |
527.44 |
| Sep 15 2022 |
12704 |
527.44 |
| Sep 08 2022 |
8285 |
527.44 |
| Sep 08 2022 |
12676 |
527.44 |
| Sep 01 2022 |
8193 |
527.44 |
| Sep 01 2022 |
12527 |
527.44 |
| Aug 25 2022 |
8115 |
527.44 |
| Aug 25 2022 |
12429 |
527.44 |
| Aug 18 2022 |
8090 |
527.44 |
| Aug 18 2022 |
12366 |
527.44 |
| Aug 11 2022 |
7965 |
527.44 |
| Aug 11 2022 |
12269 |
527.44 |
| Aug 04 2022 |
7952 |
527.44 |
| Aug 04 2022 |
12240 |
527.44 |
| Jul 28 2022 |
7818 |
527.44 |
| Jul 28 2022 |
12098 |
527.44 |
| Jul 21 2022 |
7698 |
527.44 |
| Jul 21 2022 |
11996 |
527.44 |
| Jul 14 2022 |
7678 |
527.44 |
| Jul 14 2022 |
11966 |
527.44 |
| Jul 07 2022 |
7619 |
527.44 |
| Jul 07 2022 |
11866 |
527.44 |
| Jun 30 2022 |
7585 |
527.44 |
| Jun 30 2022 |
11826 |
527.44 |
| Jun 23 2022 |
7543 |
527.44 |
| Jun 23 2022 |
11811 |
527.44 |
| Jun 16 2022 |
7261 |
527.44 |
| Jun 16 2022 |
11568 |
527.44 |
| Jun 09 2022 |
8792 |
563.33 |
| Jun 09 2022 |
12524 |
563.33 |
| Jun 02 2022 |
8680 |
563.33 |
| Jun 02 2022 |
12476 |
563.33 |
| May 26 2022 |
8609 |
563.33 |
| May 26 2022 |
12405 |
563.33 |
