| Feb 15 2024 |
1638 |
345.37 |
| Feb 15 2024 |
2976 |
345.37 |
| Feb 08 2024 |
1627 |
345.37 |
| Feb 08 2024 |
2935 |
345.37 |
| Feb 01 2024 |
1623 |
345.37 |
| Feb 01 2024 |
2898 |
345.37 |
| Jan 25 2024 |
1608 |
345.37 |
| Jan 25 2024 |
2854 |
345.37 |
| Jan 18 2024 |
1602 |
345.37 |
| Jan 18 2024 |
2853 |
345.37 |
| Jan 11 2024 |
1600 |
345.37 |
| Jan 11 2024 |
2848 |
345.37 |
| Jan 04 2024 |
1601 |
345.37 |
| Jan 04 2024 |
2844 |
345.37 |
| Dec 28 2023 |
1600 |
345.37 |
| Dec 28 2023 |
2837 |
345.37 |
| Dec 21 2023 |
1600 |
345.37 |
| Dec 21 2023 |
2837 |
345.37 |
| Dec 14 2023 |
1600 |
345.37 |
| Dec 14 2023 |
2814 |
345.37 |
| Dec 07 2023 |
1600 |
345.37 |
| Dec 07 2023 |
2814 |
345.37 |
| Nov 30 2023 |
1601 |
345.37 |
| Nov 30 2023 |
2819 |
345.37 |
| Nov 23 2023 |
1601 |
345.37 |
| Nov 23 2023 |
2803 |
345.37 |
| Nov 16 2023 |
1600 |
345.37 |
| Nov 16 2023 |
2779 |
345.37 |
| Nov 09 2023 |
1597 |
345.37 |
| Nov 09 2023 |
2767 |
345.37 |
| Nov 02 2023 |
1597 |
345.37 |
| Nov 02 2023 |
2765 |
345.37 |
| Oct 26 2023 |
1582 |
345.37 |
| Oct 26 2023 |
2757 |
345.37 |
| Oct 19 2023 |
1576 |
345.37 |
| Oct 19 2023 |
2739 |
345.37 |
| Oct 12 2023 |
1577 |
345.37 |
| Oct 12 2023 |
2723 |
345.37 |
| Oct 05 2023 |
1578 |
345.37 |
| Oct 05 2023 |
2610 |
345.37 |
| Sep 28 2023 |
1582 |
345.37 |
| Sep 28 2023 |
2614 |
345.37 |
| Sep 21 2023 |
1531 |
345.37 |
| Sep 21 2023 |
2565 |
345.37 |
| Sep 14 2023 |
1543 |
345.37 |
| Sep 14 2023 |
2596 |
345.37 |
| Sep 07 2023 |
1580 |
345.37 |
| Sep 07 2023 |
2626 |
345.37 |
| Aug 31 2023 |
1566 |
345.37 |
| Aug 31 2023 |
2630 |
345.37 |
| Aug 24 2023 |
1590 |
345.37 |
| Aug 24 2023 |
2617 |
345.37 |
| Aug 17 2023 |
1648 |
345.37 |
| Aug 17 2023 |
2660 |
345.37 |
| Aug 10 2023 |
1702 |
345.37 |
| Aug 10 2023 |
2700 |
345.37 |
| Aug 03 2023 |
1703 |
345.37 |
| Aug 03 2023 |
2711 |
345.37 |
| Jul 27 2023 |
1720 |
345.37 |
| Jul 27 2023 |
2692 |
345.37 |
| Jul 20 2023 |
1765 |
345.37 |
| Jul 20 2023 |
2517 |
345.37 |
| Jul 13 2023 |
1792 |
345.37 |
| Jul 13 2023 |
2542 |
345.37 |
| Jul 06 2023 |
1808 |
345.37 |
| Jul 06 2023 |
2525 |
345.37 |
| Jun 29 2023 |
1822 |
345.37 |
| Jun 29 2023 |
2526 |
345.37 |
| Jun 22 2023 |
1842 |
345.37 |
| Jun 22 2023 |
2535 |
345.37 |
| Jun 15 2023 |
1908 |
345.37 |
| Jun 15 2023 |
2513 |
345.37 |
| Jun 08 2023 |
1914 |
345.37 |
| Jun 08 2023 |
2552 |
345.37 |
| Jun 01 2023 |
1892 |
345.37 |
| Jun 01 2023 |
2533 |
345.37 |
| May 25 2023 |
1891 |
345.37 |
| May 25 2023 |
2518 |
345.37 |
| May 18 2023 |
1861 |
345.37 |
| May 18 2023 |
2459 |
345.37 |
| May 11 2023 |
1834 |
345.37 |
| May 11 2023 |
2462 |
345.37 |
| May 04 2023 |
1793 |
345.37 |
| May 04 2023 |
2352 |
345.37 |
| Apr 27 2023 |
1810 |
345.37 |
| Apr 27 2023 |
2418 |
345.37 |
| Apr 20 2023 |
1815 |
345.37 |
| Apr 20 2023 |
2399 |
345.37 |
| Apr 13 2023 |
1803 |
345.37 |
| Apr 13 2023 |
2406 |
345.37 |
| Apr 06 2023 |
1813 |
345.37 |
| Apr 06 2023 |
2363 |
345.37 |
| Mar 30 2023 |
1802 |
345.37 |
| Mar 30 2023 |
2280 |
345.37 |
| Mar 23 2023 |
1818 |
345.37 |
| Mar 23 2023 |
2287 |
345.37 |
| Mar 16 2023 |
1799 |
345.37 |
| Mar 16 2023 |
2275 |
345.37 |
| Mar 09 2023 |
1798 |
345.37 |
| Mar 09 2023 |
2247 |
345.37 |
| Mar 02 2023 |
1788 |
345.37 |
| Mar 02 2023 |
2243 |
345.37 |
| Feb 23 2023 |
1785 |
345.37 |
| Feb 23 2023 |
2232 |
345.37 |
| Feb 16 2023 |
1783 |
345.37 |
| Feb 16 2023 |
2248 |
345.37 |
| Feb 09 2023 |
1783 |
345.37 |
| Feb 09 2023 |
2198 |
345.37 |
| Feb 02 2023 |
1771 |
345.37 |
| Feb 02 2023 |
2182 |
345.37 |
| Jan 26 2023 |
1766 |
345.37 |
| Jan 26 2023 |
2172 |
345.37 |
| Jan 19 2023 |
1763 |
345.37 |
| Jan 19 2023 |
2164 |
345.37 |
| Jan 12 2023 |
1761 |
345.37 |
| Jan 12 2023 |
2162 |
345.37 |
| Jan 05 2023 |
1761 |
345.37 |
| Jan 05 2023 |
2167 |
345.37 |
| Dec 29 2022 |
1762 |
345.37 |
| Dec 29 2022 |
2168 |
345.37 |
| Dec 22 2022 |
1762 |
345.37 |
| Dec 22 2022 |
2168 |
345.37 |
| Dec 15 2022 |
1762 |
345.37 |
| Dec 15 2022 |
2172 |
345.37 |
| Dec 08 2022 |
1763 |
345.37 |
| Dec 08 2022 |
2174 |
345.37 |
| Dec 01 2022 |
1763 |
345.37 |
| Dec 01 2022 |
2174 |
345.37 |
| Nov 24 2022 |
1763 |
345.37 |
| Nov 24 2022 |
2174 |
345.37 |
| Nov 17 2022 |
1762 |
345.37 |
| Nov 17 2022 |
2174 |
345.37 |
| Nov 10 2022 |
1763 |
345.37 |
| Nov 10 2022 |
2174 |
345.37 |
| Nov 03 2022 |
1767 |
345.37 |
| Nov 03 2022 |
2174 |
345.37 |
| Oct 27 2022 |
1766 |
345.37 |
| Oct 27 2022 |
2176 |
345.37 |
| Oct 20 2022 |
1766 |
345.37 |
| Oct 20 2022 |
2187 |
345.37 |
| Oct 13 2022 |
1766 |
345.37 |
| Oct 13 2022 |
2180 |
345.37 |
| Oct 06 2022 |
1766 |
345.37 |
| Oct 06 2022 |
2165 |
345.37 |
| Sep 29 2022 |
1761 |
345.37 |
| Sep 29 2022 |
2157 |
345.37 |
| Sep 22 2022 |
1759 |
345.37 |
| Sep 22 2022 |
2155 |
345.37 |
| Sep 15 2022 |
1757 |
345.37 |
| Sep 15 2022 |
2155 |
345.37 |
| Sep 08 2022 |
1744 |
345.37 |
| Sep 08 2022 |
2138 |
345.37 |
| Sep 01 2022 |
1711 |
345.37 |
| Sep 01 2022 |
2137 |
345.37 |
| Aug 25 2022 |
1695 |
345.37 |
| Aug 25 2022 |
2131 |
345.37 |
| Aug 18 2022 |
1708 |
345.37 |
| Aug 18 2022 |
2147 |
345.37 |
| Aug 11 2022 |
1702 |
345.37 |
| Aug 11 2022 |
2073 |
345.37 |
| Aug 04 2022 |
1698 |
345.37 |
| Aug 04 2022 |
2055 |
345.37 |
| Jul 28 2022 |
1681 |
345.37 |
| Jul 28 2022 |
2045 |
345.37 |
| Jul 21 2022 |
1673 |
345.37 |
| Jul 21 2022 |
2044 |
345.37 |
| Jul 14 2022 |
1670 |
345.37 |
| Jul 14 2022 |
2063 |
345.37 |
| Jul 07 2022 |
1659 |
345.37 |
| Jul 07 2022 |
2023 |
345.37 |
| Jun 30 2022 |
1663 |
345.37 |
| Jun 30 2022 |
2021 |
345.37 |
| Jun 23 2022 |
1665 |
345.37 |
| Jun 23 2022 |
2019 |
345.37 |
| Jun 16 2022 |
1679 |
345.37 |
| Jun 16 2022 |
2026 |
345.37 |
| Jun 09 2022 |
1670 |
345.37 |
| Jun 09 2022 |
2058 |
345.37 |
| Jun 02 2022 |
1665 |
345.37 |
| Jun 02 2022 |
2048 |
345.37 |
| May 26 2022 |
1664 |
345.37 |
| May 26 2022 |
2047 |
345.37 |
