| Mar 14 2024 |
236 |
441.51 |
| Mar 14 2024 |
317 |
441.51 |
| Mar 07 2024 |
235 |
441.51 |
| Mar 07 2024 |
314 |
441.51 |
| Feb 29 2024 |
233 |
441.51 |
| Feb 29 2024 |
311 |
441.51 |
| Feb 22 2024 |
237 |
441.51 |
| Feb 22 2024 |
316 |
441.51 |
| Feb 15 2024 |
239 |
441.51 |
| Feb 15 2024 |
317 |
441.51 |
| Feb 08 2024 |
240 |
441.51 |
| Feb 08 2024 |
312 |
441.51 |
| Feb 01 2024 |
236 |
441.51 |
| Feb 01 2024 |
311 |
441.51 |
| Jan 25 2024 |
232 |
441.51 |
| Jan 25 2024 |
308 |
441.51 |
| Jan 18 2024 |
231 |
441.51 |
| Jan 18 2024 |
308 |
441.51 |
| Jan 11 2024 |
232 |
441.51 |
| Jan 11 2024 |
308 |
441.51 |
| Jan 04 2024 |
232 |
441.51 |
| Jan 04 2024 |
302 |
441.51 |
| Dec 28 2023 |
232 |
441.51 |
| Dec 28 2023 |
302 |
441.51 |
| Dec 21 2023 |
232 |
441.51 |
| Dec 21 2023 |
302 |
441.51 |
| Dec 14 2023 |
232 |
441.51 |
| Dec 14 2023 |
302 |
441.51 |
| Dec 07 2023 |
232 |
441.51 |
| Dec 07 2023 |
302 |
441.51 |
| Nov 30 2023 |
232 |
441.51 |
| Nov 30 2023 |
305 |
441.51 |
| Nov 23 2023 |
232 |
441.51 |
| Nov 23 2023 |
292 |
441.51 |
| Nov 16 2023 |
232 |
441.51 |
| Nov 16 2023 |
287 |
441.51 |
| Nov 09 2023 |
232 |
441.51 |
| Nov 09 2023 |
281 |
441.51 |
| Nov 02 2023 |
232 |
441.51 |
| Nov 02 2023 |
281 |
441.51 |
| Oct 26 2023 |
232 |
441.51 |
| Oct 26 2023 |
286 |
441.51 |
| Oct 19 2023 |
231 |
441.51 |
| Oct 19 2023 |
279 |
441.51 |
| Oct 12 2023 |
231 |
441.51 |
| Oct 12 2023 |
278 |
441.51 |
| Oct 05 2023 |
231 |
441.51 |
| Oct 05 2023 |
279 |
441.51 |
| Sep 28 2023 |
229 |
441.51 |
| Sep 28 2023 |
277 |
441.51 |
| Sep 21 2023 |
233 |
441.51 |
| Sep 21 2023 |
285 |
441.51 |
| Sep 14 2023 |
234 |
441.51 |
| Sep 14 2023 |
296 |
441.51 |
| Sep 07 2023 |
240 |
441.51 |
| Sep 07 2023 |
302 |
441.51 |
| Aug 31 2023 |
232 |
441.51 |
| Aug 31 2023 |
300 |
441.51 |
| Aug 24 2023 |
235 |
441.51 |
| Aug 24 2023 |
311 |
441.51 |
| Aug 17 2023 |
252 |
441.51 |
| Aug 17 2023 |
324 |
441.51 |
| Aug 10 2023 |
271 |
441.51 |
| Aug 10 2023 |
339 |
441.51 |
| Aug 03 2023 |
273 |
441.51 |
| Aug 03 2023 |
344 |
441.51 |
| Jul 27 2023 |
279 |
441.51 |
| Jul 27 2023 |
354 |
441.51 |
| Jul 20 2023 |
285 |
441.51 |
| Jul 20 2023 |
294 |
441.51 |
| Jul 13 2023 |
288 |
441.51 |
| Jul 13 2023 |
295 |
441.51 |
| Jul 06 2023 |
283 |
441.51 |
| Jul 06 2023 |
290 |
441.51 |
| Jun 29 2023 |
284 |
441.51 |
| Jun 29 2023 |
289 |
441.51 |
| Jun 22 2023 |
276 |
441.51 |
| Jun 22 2023 |
276 |
441.51 |
| Jun 15 2023 |
298 |
441.51 |
| Jun 15 2023 |
281 |
441.51 |
| Jun 08 2023 |
302 |
441.51 |
| Jun 08 2023 |
285 |
441.51 |
| Jun 01 2023 |
295 |
441.51 |
| Jun 01 2023 |
279 |
441.51 |
| May 25 2023 |
293 |
441.51 |
| May 25 2023 |
274 |
441.51 |
| May 18 2023 |
280 |
441.51 |
| May 18 2023 |
258 |
441.51 |
| May 11 2023 |
271 |
441.51 |
| May 11 2023 |
267 |
441.51 |
| May 04 2023 |
264 |
441.51 |
| May 04 2023 |
262 |
441.51 |
| Apr 27 2023 |
263 |
441.51 |
| Apr 27 2023 |
275 |
441.51 |
| Apr 20 2023 |
263 |
441.51 |
| Apr 20 2023 |
267 |
441.51 |
| Apr 13 2023 |
255 |
441.51 |
| Apr 13 2023 |
268 |
441.51 |
| Apr 06 2023 |
259 |
441.51 |
| Apr 06 2023 |
266 |
441.51 |
| Mar 30 2023 |
257 |
441.51 |
| Mar 30 2023 |
262 |
441.51 |
| Mar 23 2023 |
266 |
441.51 |
| Mar 23 2023 |
268 |
441.51 |
| Mar 16 2023 |
261 |
441.51 |
| Mar 16 2023 |
266 |
441.51 |
| Mar 09 2023 |
262 |
441.51 |
| Mar 09 2023 |
267 |
441.51 |
| Mar 02 2023 |
259 |
441.51 |
| Mar 02 2023 |
265 |
441.51 |
| Feb 23 2023 |
260 |
441.51 |
| Feb 23 2023 |
266 |
441.51 |
| Feb 16 2023 |
259 |
441.51 |
| Feb 16 2023 |
267 |
441.51 |
| Feb 09 2023 |
260 |
441.51 |
| Feb 09 2023 |
265 |
441.51 |
| Feb 02 2023 |
260 |
441.51 |
| Feb 02 2023 |
265 |
441.51 |
| Jan 26 2023 |
261 |
441.51 |
| Jan 26 2023 |
284 |
441.51 |
| Jan 19 2023 |
260 |
441.51 |
| Jan 19 2023 |
283 |
441.51 |
| Jan 12 2023 |
260 |
441.51 |
| Jan 12 2023 |
283 |
441.51 |
| Jan 05 2023 |
260 |
441.51 |
| Jan 05 2023 |
283 |
441.51 |
| Dec 29 2022 |
260 |
441.51 |
| Dec 29 2022 |
283 |
441.51 |
| Dec 22 2022 |
260 |
441.51 |
| Dec 22 2022 |
283 |
441.51 |
| Dec 15 2022 |
260 |
441.51 |
| Dec 15 2022 |
284 |
441.51 |
| Dec 08 2022 |
259 |
441.51 |
| Dec 08 2022 |
284 |
441.51 |
| Dec 01 2022 |
259 |
441.51 |
| Dec 01 2022 |
284 |
441.51 |
| Nov 24 2022 |
259 |
441.51 |
| Nov 24 2022 |
284 |
441.51 |
| Nov 17 2022 |
257 |
441.51 |
| Nov 17 2022 |
282 |
441.51 |
| Nov 10 2022 |
257 |
441.51 |
| Nov 10 2022 |
282 |
441.51 |
| Nov 03 2022 |
258 |
441.51 |
| Nov 03 2022 |
284 |
441.51 |
| Oct 27 2022 |
258 |
441.51 |
| Oct 27 2022 |
284 |
441.51 |
| Oct 20 2022 |
258 |
441.51 |
| Oct 20 2022 |
283 |
441.51 |
| Oct 13 2022 |
258 |
441.51 |
| Oct 13 2022 |
283 |
441.51 |
| Oct 06 2022 |
259 |
441.51 |
| Oct 06 2022 |
283 |
441.51 |
| Sep 29 2022 |
260 |
441.51 |
| Sep 29 2022 |
284 |
441.51 |
| Sep 22 2022 |
261 |
441.51 |
| Sep 22 2022 |
285 |
441.51 |
| Sep 15 2022 |
260 |
441.51 |
| Sep 15 2022 |
286 |
441.51 |
| Sep 08 2022 |
261 |
441.51 |
| Sep 08 2022 |
284 |
441.51 |
| Sep 01 2022 |
259 |
441.51 |
| Sep 01 2022 |
289 |
441.51 |
| Aug 25 2022 |
260 |
441.51 |
| Aug 25 2022 |
290 |
441.51 |
| Aug 18 2022 |
259 |
441.51 |
| Aug 18 2022 |
290 |
441.51 |
| Aug 11 2022 |
260 |
441.51 |
| Aug 11 2022 |
293 |
441.51 |
| Aug 04 2022 |
262 |
441.51 |
| Aug 04 2022 |
296 |
441.51 |
| Jul 28 2022 |
264 |
441.51 |
| Jul 28 2022 |
297 |
441.51 |
| Jul 21 2022 |
269 |
441.51 |
| Jul 21 2022 |
298 |
441.51 |
| Jul 14 2022 |
267 |
441.51 |
| Jul 14 2022 |
302 |
441.51 |
| Jul 07 2022 |
266 |
441.51 |
| Jul 07 2022 |
298 |
441.51 |
| Jun 30 2022 |
267 |
441.51 |
| Jun 30 2022 |
299 |
441.51 |
| Jun 23 2022 |
269 |
441.51 |
| Jun 23 2022 |
297 |
441.51 |
| Jun 16 2022 |
279 |
441.51 |
| Jun 16 2022 |
298 |
441.51 |
| Jun 09 2022 |
280 |
441.51 |
| Jun 09 2022 |
303 |
441.51 |
| Jun 02 2022 |
276 |
441.51 |
| Jun 02 2022 |
308 |
441.51 |
| May 26 2022 |
273 |
441.51 |
| May 26 2022 |
306 |
441.51 |
