| Apr 24 2024 |
817 |
293.83 |
| Apr 24 2024 |
1267 |
293.83 |
| Apr 17 2024 |
805 |
293.83 |
| Apr 17 2024 |
1252 |
293.83 |
| Apr 10 2024 |
806 |
293.83 |
| Apr 10 2024 |
1266 |
293.83 |
| Apr 03 2024 |
801 |
293.83 |
| Apr 03 2024 |
1270 |
293.83 |
| Mar 27 2024 |
802 |
293.83 |
| Mar 27 2024 |
1287 |
293.83 |
| Mar 21 2024 |
800 |
293.83 |
| Mar 21 2024 |
1285 |
293.83 |
| Mar 14 2024 |
804 |
293.83 |
| Mar 14 2024 |
1319 |
293.83 |
| Mar 07 2024 |
801 |
293.83 |
| Mar 07 2024 |
1321 |
293.83 |
| Feb 29 2024 |
800 |
293.83 |
| Feb 29 2024 |
1318 |
293.83 |
| Feb 22 2024 |
797 |
293.83 |
| Feb 22 2024 |
1325 |
293.83 |
| Feb 15 2024 |
800 |
293.83 |
| Feb 15 2024 |
1334 |
293.83 |
| Feb 08 2024 |
795 |
293.83 |
| Feb 08 2024 |
1335 |
293.83 |
| Feb 01 2024 |
790 |
293.83 |
| Feb 01 2024 |
1308 |
293.83 |
| Jan 25 2024 |
780 |
293.83 |
| Jan 25 2024 |
1280 |
293.83 |
| Jan 18 2024 |
782 |
293.83 |
| Jan 18 2024 |
1282 |
293.83 |
| Jan 11 2024 |
782 |
293.83 |
| Jan 11 2024 |
1280 |
293.83 |
| Jan 04 2024 |
782 |
293.83 |
| Jan 04 2024 |
1284 |
293.83 |
| Dec 28 2023 |
783 |
293.83 |
| Dec 28 2023 |
1282 |
293.83 |
| Dec 21 2023 |
783 |
293.83 |
| Dec 21 2023 |
1282 |
293.83 |
| Dec 14 2023 |
783 |
293.83 |
| Dec 14 2023 |
1268 |
293.83 |
| Dec 07 2023 |
783 |
293.83 |
| Dec 07 2023 |
1268 |
293.83 |
| Nov 30 2023 |
784 |
293.83 |
| Nov 30 2023 |
1274 |
293.83 |
| Nov 23 2023 |
784 |
293.83 |
| Nov 23 2023 |
1258 |
293.83 |
| Nov 16 2023 |
784 |
293.83 |
| Nov 16 2023 |
1239 |
293.83 |
| Nov 09 2023 |
782 |
293.83 |
| Nov 09 2023 |
1237 |
293.83 |
| Nov 02 2023 |
782 |
293.83 |
| Nov 02 2023 |
1236 |
293.83 |
| Oct 26 2023 |
774 |
293.83 |
| Oct 26 2023 |
1229 |
293.83 |
| Oct 19 2023 |
768 |
293.83 |
| Oct 19 2023 |
1224 |
293.83 |
| Oct 12 2023 |
769 |
293.83 |
| Oct 12 2023 |
1221 |
293.83 |
| Oct 05 2023 |
769 |
293.83 |
| Oct 05 2023 |
1190 |
293.83 |
| Sep 28 2023 |
776 |
293.83 |
| Sep 28 2023 |
1202 |
293.83 |
| Sep 21 2023 |
749 |
293.83 |
| Sep 21 2023 |
1172 |
293.83 |
| Sep 14 2023 |
752 |
293.83 |
| Sep 14 2023 |
1190 |
293.83 |
| Sep 07 2023 |
772 |
293.83 |
| Sep 07 2023 |
1205 |
293.83 |
| Aug 31 2023 |
760 |
293.83 |
| Aug 31 2023 |
1215 |
293.83 |
| Aug 24 2023 |
808 |
293.83 |
| Aug 24 2023 |
1250 |
293.83 |
| Aug 17 2023 |
844 |
293.83 |
| Aug 17 2023 |
1271 |
293.83 |
| Aug 10 2023 |
882 |
293.83 |
| Aug 10 2023 |
1291 |
293.83 |
| Aug 03 2023 |
890 |
293.83 |
| Aug 03 2023 |
1311 |
293.83 |
| Jul 27 2023 |
905 |
293.83 |
| Jul 27 2023 |
1294 |
293.83 |
| Jul 20 2023 |
920 |
293.83 |
| Jul 20 2023 |
1131 |
293.83 |
| Jul 13 2023 |
938 |
293.83 |
| Jul 13 2023 |
1141 |
293.83 |
| Jul 06 2023 |
955 |
293.83 |
| Jul 06 2023 |
1146 |
293.83 |
| Jun 29 2023 |
960 |
293.83 |
| Jun 29 2023 |
1145 |
293.83 |
| Jun 22 2023 |
969 |
293.83 |
| Jun 22 2023 |
1146 |
293.83 |
| Jun 15 2023 |
1005 |
293.83 |
| Jun 15 2023 |
1144 |
293.83 |
| Jun 08 2023 |
1014 |
293.83 |
| Jun 08 2023 |
1169 |
293.83 |
| Jun 01 2023 |
998 |
293.83 |
| Jun 01 2023 |
1141 |
293.83 |
| May 25 2023 |
1001 |
293.83 |
| May 25 2023 |
1149 |
293.83 |
| May 18 2023 |
977 |
293.83 |
| May 18 2023 |
1116 |
293.83 |
| May 11 2023 |
955 |
293.83 |
| May 11 2023 |
1117 |
293.83 |
| May 04 2023 |
940 |
293.83 |
| May 04 2023 |
1092 |
293.83 |
| Apr 27 2023 |
942 |
293.83 |
| Apr 27 2023 |
1110 |
293.83 |
| Apr 20 2023 |
939 |
293.83 |
| Apr 20 2023 |
1070 |
293.83 |
| Apr 13 2023 |
929 |
293.83 |
| Apr 13 2023 |
1068 |
293.83 |
| Apr 06 2023 |
926 |
293.83 |
| Apr 06 2023 |
1065 |
293.83 |
| Mar 30 2023 |
928 |
293.83 |
| Mar 30 2023 |
1039 |
293.83 |
| Mar 23 2023 |
938 |
293.83 |
| Mar 23 2023 |
1043 |
293.83 |
| Mar 16 2023 |
929 |
293.83 |
| Mar 16 2023 |
1040 |
293.83 |
| Mar 09 2023 |
929 |
293.83 |
| Mar 09 2023 |
1022 |
293.83 |
| Mar 02 2023 |
926 |
293.83 |
| Mar 02 2023 |
1019 |
293.83 |
| Feb 23 2023 |
924 |
293.83 |
| Feb 23 2023 |
1013 |
293.83 |
| Feb 16 2023 |
916 |
293.83 |
| Feb 16 2023 |
1028 |
293.83 |
| Feb 09 2023 |
917 |
293.83 |
| Feb 09 2023 |
1029 |
293.83 |
| Feb 02 2023 |
913 |
293.83 |
| Feb 02 2023 |
1014 |
293.83 |
| Jan 26 2023 |
914 |
293.83 |
| Jan 26 2023 |
1016 |
293.83 |
| Jan 19 2023 |
912 |
293.83 |
| Jan 19 2023 |
1011 |
293.83 |
| Jan 12 2023 |
912 |
293.83 |
| Jan 12 2023 |
1011 |
293.83 |
| Jan 05 2023 |
912 |
293.83 |
| Jan 05 2023 |
1011 |
293.83 |
| Dec 29 2022 |
913 |
293.83 |
| Dec 29 2022 |
1012 |
293.83 |
| Dec 22 2022 |
913 |
293.83 |
| Dec 22 2022 |
1012 |
293.83 |
| Dec 15 2022 |
913 |
293.83 |
| Dec 15 2022 |
1014 |
293.83 |
| Dec 08 2022 |
914 |
293.83 |
| Dec 08 2022 |
1015 |
293.83 |
| Dec 01 2022 |
914 |
293.83 |
| Dec 01 2022 |
1015 |
293.83 |
| Nov 24 2022 |
914 |
293.83 |
| Nov 24 2022 |
1015 |
293.83 |
| Nov 17 2022 |
913 |
293.83 |
| Nov 17 2022 |
1015 |
293.83 |
| Nov 10 2022 |
914 |
293.83 |
| Nov 10 2022 |
1015 |
293.83 |
| Nov 03 2022 |
916 |
293.83 |
| Nov 03 2022 |
1015 |
293.83 |
| Oct 27 2022 |
914 |
293.83 |
| Oct 27 2022 |
1016 |
293.83 |
| Oct 20 2022 |
913 |
293.83 |
| Oct 20 2022 |
1022 |
293.83 |
| Oct 13 2022 |
913 |
293.83 |
| Oct 13 2022 |
1019 |
293.83 |
| Oct 06 2022 |
911 |
293.83 |
| Oct 06 2022 |
1016 |
293.83 |
| Sep 29 2022 |
908 |
293.83 |
| Sep 29 2022 |
1014 |
293.83 |
| Sep 22 2022 |
907 |
293.83 |
| Sep 22 2022 |
1010 |
293.83 |
| Sep 15 2022 |
909 |
293.83 |
| Sep 15 2022 |
1009 |
293.83 |
| Sep 08 2022 |
899 |
293.83 |
| Sep 08 2022 |
998 |
293.83 |
| Sep 01 2022 |
872 |
293.83 |
| Sep 01 2022 |
992 |
293.83 |
| Aug 25 2022 |
862 |
293.83 |
| Aug 25 2022 |
991 |
293.83 |
| Aug 18 2022 |
868 |
293.83 |
| Aug 18 2022 |
996 |
293.83 |
| Aug 11 2022 |
865 |
293.83 |
| Aug 11 2022 |
978 |
293.83 |
| Aug 04 2022 |
862 |
293.83 |
| Aug 04 2022 |
963 |
293.83 |
| Jul 28 2022 |
850 |
293.83 |
| Jul 28 2022 |
953 |
293.83 |
| Jul 21 2022 |
844 |
293.83 |
| Jul 21 2022 |
955 |
293.83 |
| Jul 14 2022 |
843 |
293.83 |
| Jul 14 2022 |
974 |
293.83 |
| Jul 07 2022 |
845 |
293.83 |
| Jul 07 2022 |
974 |
293.83 |
| Jun 30 2022 |
850 |
293.83 |
| Jun 30 2022 |
970 |
293.83 |
| Jun 23 2022 |
855 |
293.83 |
| Jun 23 2022 |
973 |
293.83 |
| Jun 16 2022 |
865 |
293.83 |
| Jun 16 2022 |
985 |
293.83 |
| Jun 09 2022 |
865 |
293.83 |
| Jun 09 2022 |
1001 |
293.83 |
| Jun 02 2022 |
876 |
293.83 |
| Jun 02 2022 |
994 |
293.83 |
| May 26 2022 |
872 |
293.83 |
| May 26 2022 |
987 |
293.83 |
