| Apr 24 2024 |
1727 |
346.58 |
| Apr 24 2024 |
2986 |
346.58 |
| Apr 17 2024 |
1705 |
346.58 |
| Apr 17 2024 |
2973 |
346.58 |
| Apr 10 2024 |
1699 |
346.58 |
| Apr 10 2024 |
2987 |
346.58 |
| Apr 03 2024 |
1704 |
346.58 |
| Apr 03 2024 |
2973 |
346.58 |
| Mar 27 2024 |
1690 |
346.58 |
| Mar 27 2024 |
3011 |
346.58 |
| Mar 21 2024 |
1676 |
346.58 |
| Mar 21 2024 |
2991 |
346.58 |
| Mar 14 2024 |
1668 |
346.58 |
| Mar 14 2024 |
3043 |
346.58 |
| Mar 07 2024 |
1675 |
346.58 |
| Mar 07 2024 |
3051 |
346.58 |
| Feb 29 2024 |
1678 |
346.58 |
| Feb 29 2024 |
3049 |
346.58 |
| Feb 22 2024 |
1674 |
346.58 |
| Feb 22 2024 |
3057 |
346.58 |
| Feb 15 2024 |
1666 |
346.58 |
| Feb 15 2024 |
3045 |
346.58 |
| Feb 08 2024 |
1655 |
346.58 |
| Feb 08 2024 |
3008 |
346.58 |
| Feb 01 2024 |
1652 |
346.58 |
| Feb 01 2024 |
2972 |
346.58 |
| Jan 25 2024 |
1638 |
346.58 |
| Jan 25 2024 |
2929 |
346.58 |
| Jan 18 2024 |
1633 |
346.58 |
| Jan 18 2024 |
2929 |
346.58 |
| Jan 11 2024 |
1631 |
346.58 |
| Jan 11 2024 |
2924 |
346.58 |
| Jan 04 2024 |
1632 |
346.58 |
| Jan 04 2024 |
2919 |
346.58 |
| Dec 28 2023 |
1631 |
346.58 |
| Dec 28 2023 |
2912 |
346.58 |
| Dec 21 2023 |
1631 |
346.58 |
| Dec 21 2023 |
2912 |
346.58 |
| Dec 14 2023 |
1631 |
346.58 |
| Dec 14 2023 |
2889 |
346.58 |
| Dec 07 2023 |
1631 |
346.58 |
| Dec 07 2023 |
2889 |
346.58 |
| Nov 30 2023 |
1632 |
346.58 |
| Nov 30 2023 |
2895 |
346.58 |
| Nov 23 2023 |
1632 |
346.58 |
| Nov 23 2023 |
2879 |
346.58 |
| Nov 16 2023 |
1631 |
346.58 |
| Nov 16 2023 |
2855 |
346.58 |
| Nov 09 2023 |
1629 |
346.58 |
| Nov 09 2023 |
2843 |
346.58 |
| Nov 02 2023 |
1629 |
346.58 |
| Nov 02 2023 |
2841 |
346.58 |
| Oct 26 2023 |
1614 |
346.58 |
| Oct 26 2023 |
2833 |
346.58 |
| Oct 19 2023 |
1608 |
346.58 |
| Oct 19 2023 |
2816 |
346.58 |
| Oct 12 2023 |
1609 |
346.58 |
| Oct 12 2023 |
2800 |
346.58 |
| Oct 05 2023 |
1610 |
346.58 |
| Oct 05 2023 |
2684 |
346.58 |
| Sep 28 2023 |
1613 |
346.58 |
| Sep 28 2023 |
2687 |
346.58 |
| Sep 21 2023 |
1560 |
346.58 |
| Sep 21 2023 |
2635 |
346.58 |
| Sep 14 2023 |
1571 |
346.58 |
| Sep 14 2023 |
2667 |
346.58 |
| Sep 07 2023 |
1607 |
346.58 |
| Sep 07 2023 |
2699 |
346.58 |
| Aug 31 2023 |
1591 |
346.58 |
| Aug 31 2023 |
2704 |
346.58 |
| Aug 24 2023 |
1617 |
346.58 |
| Aug 24 2023 |
2692 |
346.58 |
| Aug 17 2023 |
1672 |
346.58 |
| Aug 17 2023 |
2733 |
346.58 |
| Aug 10 2023 |
1726 |
346.58 |
| Aug 10 2023 |
2771 |
346.58 |
| Aug 03 2023 |
1727 |
346.58 |
| Aug 03 2023 |
2785 |
346.58 |
| Jul 27 2023 |
1744 |
346.58 |
| Jul 27 2023 |
2766 |
346.58 |
| Jul 20 2023 |
1788 |
346.58 |
| Jul 20 2023 |
2587 |
346.58 |
| Jul 13 2023 |
1816 |
346.58 |
| Jul 13 2023 |
2612 |
346.58 |
| Jul 06 2023 |
1833 |
346.58 |
| Jul 06 2023 |
2596 |
346.58 |
| Jun 29 2023 |
1849 |
346.58 |
| Jun 29 2023 |
2597 |
346.58 |
| Jun 22 2023 |
1867 |
346.58 |
| Jun 22 2023 |
2606 |
346.58 |
| Jun 15 2023 |
1935 |
346.58 |
| Jun 15 2023 |
2572 |
346.58 |
| Jun 08 2023 |
1939 |
346.58 |
| Jun 08 2023 |
2613 |
346.58 |
| Jun 01 2023 |
1920 |
346.58 |
| Jun 01 2023 |
2595 |
346.58 |
| May 25 2023 |
1918 |
346.58 |
| May 25 2023 |
2580 |
346.58 |
| May 18 2023 |
1888 |
346.58 |
| May 18 2023 |
2521 |
346.58 |
| May 11 2023 |
1859 |
346.58 |
| May 11 2023 |
2521 |
346.58 |
| May 04 2023 |
1819 |
346.58 |
| May 04 2023 |
2403 |
346.58 |
| Apr 27 2023 |
1834 |
346.58 |
| Apr 27 2023 |
2467 |
346.58 |
| Apr 20 2023 |
1837 |
346.58 |
| Apr 20 2023 |
2447 |
346.58 |
| Apr 13 2023 |
1824 |
346.58 |
| Apr 13 2023 |
2455 |
346.58 |
| Apr 06 2023 |
1835 |
346.58 |
| Apr 06 2023 |
2410 |
346.58 |
| Mar 30 2023 |
1824 |
346.58 |
| Mar 30 2023 |
2323 |
346.58 |
| Mar 23 2023 |
1841 |
346.58 |
| Mar 23 2023 |
2331 |
346.58 |
| Mar 16 2023 |
1822 |
346.58 |
| Mar 16 2023 |
2319 |
346.58 |
| Mar 09 2023 |
1821 |
346.58 |
| Mar 09 2023 |
2291 |
346.58 |
| Mar 02 2023 |
1811 |
346.58 |
| Mar 02 2023 |
2287 |
346.58 |
| Feb 23 2023 |
1808 |
346.58 |
| Feb 23 2023 |
2275 |
346.58 |
| Feb 16 2023 |
1807 |
346.58 |
| Feb 16 2023 |
2291 |
346.58 |
| Feb 09 2023 |
1808 |
346.58 |
| Feb 09 2023 |
2233 |
346.58 |
| Feb 02 2023 |
1795 |
346.58 |
| Feb 02 2023 |
2217 |
346.58 |
| Jan 26 2023 |
1789 |
346.58 |
| Jan 26 2023 |
2205 |
346.58 |
| Jan 19 2023 |
1787 |
346.58 |
| Jan 19 2023 |
2198 |
346.58 |
| Jan 12 2023 |
1785 |
346.58 |
| Jan 12 2023 |
2196 |
346.58 |
| Jan 05 2023 |
1785 |
346.58 |
| Jan 05 2023 |
2201 |
346.58 |
| Dec 29 2022 |
1786 |
346.58 |
| Dec 29 2022 |
2202 |
346.58 |
| Dec 22 2022 |
1786 |
346.58 |
| Dec 22 2022 |
2202 |
346.58 |
| Dec 15 2022 |
1786 |
346.58 |
| Dec 15 2022 |
2205 |
346.58 |
| Dec 08 2022 |
1787 |
346.58 |
| Dec 08 2022 |
2207 |
346.58 |
| Dec 01 2022 |
1787 |
346.58 |
| Dec 01 2022 |
2207 |
346.58 |
| Nov 24 2022 |
1787 |
346.58 |
| Nov 24 2022 |
2207 |
346.58 |
| Nov 17 2022 |
1786 |
346.58 |
| Nov 17 2022 |
2207 |
346.58 |
| Nov 10 2022 |
1787 |
346.58 |
| Nov 10 2022 |
2207 |
346.58 |
| Nov 03 2022 |
1791 |
346.58 |
| Nov 03 2022 |
2207 |
346.58 |
| Oct 27 2022 |
1790 |
346.58 |
| Oct 27 2022 |
2209 |
346.58 |
| Oct 20 2022 |
1790 |
346.58 |
| Oct 20 2022 |
2220 |
346.58 |
| Oct 13 2022 |
1790 |
346.58 |
| Oct 13 2022 |
2211 |
346.58 |
| Oct 06 2022 |
1790 |
346.58 |
| Oct 06 2022 |
2195 |
346.58 |
| Sep 29 2022 |
1785 |
346.58 |
| Sep 29 2022 |
2186 |
346.58 |
| Sep 22 2022 |
1782 |
346.58 |
| Sep 22 2022 |
2184 |
346.58 |
| Sep 15 2022 |
1780 |
346.58 |
| Sep 15 2022 |
2184 |
346.58 |
| Sep 08 2022 |
1767 |
346.58 |
| Sep 08 2022 |
2169 |
346.58 |
| Sep 01 2022 |
1734 |
346.58 |
| Sep 01 2022 |
2168 |
346.58 |
| Aug 25 2022 |
1717 |
346.58 |
| Aug 25 2022 |
2161 |
346.58 |
| Aug 18 2022 |
1730 |
346.58 |
| Aug 18 2022 |
2177 |
346.58 |
| Aug 11 2022 |
1726 |
346.58 |
| Aug 11 2022 |
2102 |
346.58 |
| Aug 04 2022 |
1723 |
346.58 |
| Aug 04 2022 |
2085 |
346.58 |
| Jul 28 2022 |
1707 |
346.58 |
| Jul 28 2022 |
2074 |
346.58 |
| Jul 21 2022 |
1699 |
346.58 |
| Jul 21 2022 |
2073 |
346.58 |
| Jul 14 2022 |
1695 |
346.58 |
| Jul 14 2022 |
2092 |
346.58 |
| Jul 07 2022 |
1684 |
346.58 |
| Jul 07 2022 |
2051 |
346.58 |
| Jun 30 2022 |
1689 |
346.58 |
| Jun 30 2022 |
2049 |
346.58 |
| Jun 23 2022 |
1690 |
346.58 |
| Jun 23 2022 |
2045 |
346.58 |
| Jun 16 2022 |
1704 |
346.58 |
| Jun 16 2022 |
2053 |
346.58 |
| Jun 09 2022 |
1697 |
346.58 |
| Jun 09 2022 |
2089 |
346.58 |
| Jun 02 2022 |
1691 |
346.58 |
| Jun 02 2022 |
2079 |
346.58 |
| May 26 2022 |
1690 |
346.58 |
| May 26 2022 |
2078 |
346.58 |
