| May 05 2024 |
4551 |
448.58 |
| May 05 2024 |
6942 |
448.58 |
| May 01 2024 |
4525 |
448.58 |
| May 01 2024 |
7586 |
448.58 |
| Apr 24 2024 |
5610 |
456.05 |
| Apr 24 2024 |
10706 |
456.05 |
| Apr 17 2024 |
5589 |
456.05 |
| Apr 17 2024 |
10742 |
456.05 |
| Apr 10 2024 |
5599 |
456.05 |
| Apr 10 2024 |
10801 |
456.05 |
| Apr 03 2024 |
5574 |
456.05 |
| Apr 03 2024 |
10654 |
456.05 |
| Mar 27 2024 |
5550 |
456.05 |
| Mar 27 2024 |
10741 |
456.05 |
| Mar 21 2024 |
5559 |
456.05 |
| Mar 21 2024 |
10659 |
456.05 |
| Mar 14 2024 |
5542 |
456.05 |
| Mar 14 2024 |
10732 |
456.05 |
| Mar 07 2024 |
5574 |
456.05 |
| Mar 07 2024 |
10766 |
456.05 |
| Feb 29 2024 |
5576 |
456.05 |
| Feb 29 2024 |
10752 |
456.05 |
| Feb 22 2024 |
5562 |
456.05 |
| Feb 22 2024 |
10776 |
456.05 |
| Feb 15 2024 |
5563 |
456.05 |
| Feb 15 2024 |
10703 |
456.05 |
| Feb 08 2024 |
5535 |
456.05 |
| Feb 08 2024 |
10748 |
456.05 |
| Feb 01 2024 |
5542 |
456.05 |
| Feb 01 2024 |
10677 |
456.05 |
| Jan 25 2024 |
5506 |
456.05 |
| Jan 25 2024 |
10574 |
456.05 |
| Jan 18 2024 |
5492 |
456.05 |
| Jan 18 2024 |
10575 |
456.05 |
| Jan 11 2024 |
5494 |
456.05 |
| Jan 11 2024 |
10569 |
456.05 |
| Jan 04 2024 |
5499 |
456.05 |
| Jan 04 2024 |
10247 |
456.05 |
| Dec 28 2023 |
5495 |
456.05 |
| Dec 28 2023 |
10224 |
456.05 |
| Dec 21 2023 |
5495 |
456.05 |
| Dec 21 2023 |
10224 |
456.05 |
| Dec 14 2023 |
5493 |
456.05 |
| Dec 14 2023 |
10196 |
456.05 |
| Dec 07 2023 |
5494 |
456.05 |
| Dec 07 2023 |
10196 |
456.05 |
| Nov 30 2023 |
5496 |
456.05 |
| Nov 30 2023 |
10197 |
456.05 |
| Nov 23 2023 |
5497 |
456.05 |
| Nov 23 2023 |
10174 |
456.05 |
| Nov 16 2023 |
5449 |
456.05 |
| Nov 16 2023 |
10086 |
456.05 |
| Nov 09 2023 |
5446 |
456.05 |
| Nov 09 2023 |
10002 |
456.05 |
| Nov 02 2023 |
5446 |
456.05 |
| Nov 02 2023 |
9999 |
456.05 |
| Oct 26 2023 |
5435 |
456.05 |
| Oct 26 2023 |
9980 |
456.05 |
| Oct 19 2023 |
5416 |
456.05 |
| Oct 19 2023 |
9924 |
456.05 |
| Oct 12 2023 |
5414 |
456.05 |
| Oct 12 2023 |
9864 |
456.05 |
| Oct 05 2023 |
5423 |
456.05 |
| Oct 05 2023 |
9576 |
456.05 |
| Sep 28 2023 |
5406 |
456.05 |
| Sep 28 2023 |
9459 |
456.05 |
| Sep 21 2023 |
5312 |
456.05 |
| Sep 21 2023 |
9387 |
456.05 |
| Sep 14 2023 |
5330 |
456.05 |
| Sep 14 2023 |
9502 |
456.05 |
| Sep 07 2023 |
5427 |
456.05 |
| Sep 07 2023 |
9649 |
456.05 |
| Aug 31 2023 |
5404 |
456.05 |
| Aug 31 2023 |
9685 |
456.05 |
| Aug 24 2023 |
5419 |
456.05 |
| Aug 24 2023 |
9512 |
456.05 |
| Aug 17 2023 |
5528 |
456.05 |
| Aug 17 2023 |
9603 |
456.05 |
| Aug 10 2023 |
5630 |
456.05 |
| Aug 10 2023 |
9638 |
456.05 |
| Aug 03 2023 |
5590 |
456.05 |
| Aug 03 2023 |
9629 |
456.05 |
| Jul 27 2023 |
5660 |
456.05 |
| Jul 27 2023 |
9662 |
456.05 |
| Jul 20 2023 |
6115 |
463.51 |
| Jul 20 2023 |
9761 |
463.51 |
| Jul 13 2023 |
6134 |
463.51 |
| Jul 13 2023 |
9767 |
463.51 |
| Jul 06 2023 |
6168 |
463.51 |
| Jul 06 2023 |
9759 |
463.51 |
| Jun 29 2023 |
6218 |
463.51 |
| Jun 29 2023 |
9792 |
463.51 |
| Jun 22 2023 |
6279 |
463.51 |
| Jun 22 2023 |
9821 |
463.51 |
| Jun 15 2023 |
6328 |
463.51 |
| Jun 15 2023 |
9746 |
463.51 |
| Jun 08 2023 |
6325 |
463.51 |
| Jun 08 2023 |
9747 |
463.51 |
| Jun 01 2023 |
6315 |
463.51 |
| Jun 01 2023 |
9768 |
463.51 |
| May 25 2023 |
6294 |
463.51 |
| May 25 2023 |
9385 |
463.51 |
| May 18 2023 |
6270 |
463.51 |
| May 18 2023 |
9391 |
463.51 |
| May 11 2023 |
6213 |
463.51 |
| May 11 2023 |
9388 |
463.51 |
| May 04 2023 |
6108 |
463.51 |
| May 04 2023 |
9149 |
463.51 |
| Apr 27 2023 |
6090 |
463.51 |
| Apr 27 2023 |
9046 |
463.51 |
| Apr 20 2023 |
6072 |
463.51 |
| Apr 20 2023 |
9052 |
463.51 |
| Apr 13 2023 |
6048 |
463.51 |
| Apr 13 2023 |
9055 |
463.51 |
| Apr 06 2023 |
6068 |
463.51 |
| Apr 06 2023 |
8825 |
463.51 |
| Mar 30 2023 |
6033 |
463.51 |
| Mar 30 2023 |
8521 |
463.51 |
| Mar 23 2023 |
6039 |
463.51 |
| Mar 23 2023 |
8510 |
463.51 |
| Mar 16 2023 |
5987 |
463.51 |
| Mar 16 2023 |
8452 |
463.51 |
| Mar 09 2023 |
5990 |
463.51 |
| Mar 09 2023 |
8422 |
463.51 |
| Mar 02 2023 |
5915 |
463.51 |
| Mar 02 2023 |
8364 |
463.51 |
| Feb 23 2023 |
5914 |
463.51 |
| Feb 23 2023 |
8374 |
463.51 |
| Feb 16 2023 |
5909 |
463.51 |
| Feb 16 2023 |
8367 |
463.51 |
| Feb 09 2023 |
5905 |
463.51 |
| Feb 09 2023 |
8270 |
463.51 |
| Feb 02 2023 |
5887 |
463.51 |
| Feb 02 2023 |
8228 |
463.51 |
| Jan 26 2023 |
5858 |
463.51 |
| Jan 26 2023 |
8099 |
463.51 |
| Jan 19 2023 |
5839 |
463.51 |
| Jan 19 2023 |
8074 |
463.51 |
| Jan 12 2023 |
5827 |
463.51 |
| Jan 12 2023 |
8063 |
463.51 |
| Jan 05 2023 |
5827 |
463.51 |
| Jan 05 2023 |
8090 |
463.51 |
| Dec 29 2022 |
5828 |
463.51 |
| Dec 29 2022 |
8091 |
463.51 |
| Dec 22 2022 |
5828 |
463.51 |
| Dec 22 2022 |
8091 |
463.51 |
| Dec 15 2022 |
5827 |
463.51 |
| Dec 15 2022 |
8101 |
463.51 |
| Dec 08 2022 |
5830 |
463.51 |
| Dec 08 2022 |
8106 |
463.51 |
| Dec 01 2022 |
5830 |
463.51 |
| Dec 01 2022 |
8106 |
463.51 |
| Nov 24 2022 |
5830 |
463.51 |
| Nov 24 2022 |
8112 |
463.51 |
| Nov 17 2022 |
5821 |
463.51 |
| Nov 17 2022 |
8101 |
463.51 |
| Nov 10 2022 |
5822 |
463.51 |
| Nov 10 2022 |
8101 |
463.51 |
| Nov 03 2022 |
5821 |
463.51 |
| Nov 03 2022 |
8088 |
463.51 |
| Oct 27 2022 |
5820 |
463.51 |
| Oct 27 2022 |
8089 |
463.51 |
| Oct 20 2022 |
5819 |
463.51 |
| Oct 20 2022 |
8137 |
463.51 |
| Oct 13 2022 |
5819 |
463.51 |
| Oct 13 2022 |
8052 |
463.51 |
| Oct 06 2022 |
5836 |
463.51 |
| Oct 06 2022 |
8016 |
463.51 |
| Sep 29 2022 |
5844 |
463.51 |
| Sep 29 2022 |
8007 |
463.51 |
| Sep 22 2022 |
5830 |
463.51 |
| Sep 22 2022 |
7980 |
463.51 |
| Sep 15 2022 |
5821 |
463.51 |
| Sep 15 2022 |
8034 |
463.51 |
| Sep 08 2022 |
5808 |
463.51 |
| Sep 08 2022 |
8044 |
463.51 |
| Sep 01 2022 |
5752 |
463.51 |
| Sep 01 2022 |
8049 |
463.51 |
| Aug 25 2022 |
5747 |
463.51 |
| Aug 25 2022 |
8031 |
463.51 |
| Aug 18 2022 |
5759 |
463.51 |
| Aug 18 2022 |
8056 |
463.51 |
| Aug 11 2022 |
5757 |
463.51 |
| Aug 11 2022 |
7978 |
463.51 |
| Aug 04 2022 |
5756 |
463.51 |
| Aug 04 2022 |
7976 |
463.51 |
| Jul 28 2022 |
5685 |
463.51 |
| Jul 28 2022 |
7889 |
463.51 |
| Jul 21 2022 |
5647 |
463.51 |
| Jul 21 2022 |
7834 |
463.51 |
| Jul 14 2022 |
5650 |
463.51 |
| Jul 14 2022 |
7832 |
463.51 |
| Jul 07 2022 |
5622 |
463.51 |
| Jul 07 2022 |
7651 |
463.51 |
| Jun 30 2022 |
5623 |
463.51 |
| Jun 30 2022 |
7625 |
463.51 |
| Jun 23 2022 |
5666 |
463.51 |
| Jun 23 2022 |
7629 |
463.51 |
| Jun 16 2022 |
5633 |
463.51 |
| Jun 16 2022 |
7616 |
463.51 |
