| Apr 24 2024 |
554 |
508.75 |
| Apr 24 2024 |
737 |
508.75 |
| Apr 17 2024 |
548 |
508.75 |
| Apr 17 2024 |
740 |
508.75 |
| Apr 10 2024 |
552 |
508.75 |
| Apr 10 2024 |
744 |
508.75 |
| Apr 03 2024 |
536 |
508.75 |
| Apr 03 2024 |
733 |
508.75 |
| Mar 27 2024 |
540 |
508.75 |
| Mar 27 2024 |
745 |
508.75 |
| Mar 21 2024 |
535 |
508.75 |
| Mar 21 2024 |
718 |
508.75 |
| Mar 14 2024 |
526 |
508.75 |
| Mar 14 2024 |
733 |
508.75 |
| Mar 07 2024 |
525 |
508.75 |
| Mar 07 2024 |
729 |
508.75 |
| Feb 29 2024 |
522 |
508.75 |
| Feb 29 2024 |
719 |
508.75 |
| Feb 22 2024 |
527 |
508.75 |
| Feb 22 2024 |
727 |
508.75 |
| Feb 15 2024 |
525 |
508.75 |
| Feb 15 2024 |
736 |
508.75 |
| Feb 08 2024 |
526 |
508.75 |
| Feb 08 2024 |
728 |
508.75 |
| Feb 01 2024 |
520 |
508.75 |
| Feb 01 2024 |
723 |
508.75 |
| Jan 25 2024 |
504 |
508.75 |
| Jan 25 2024 |
712 |
508.75 |
| Jan 18 2024 |
503 |
508.75 |
| Jan 18 2024 |
713 |
508.75 |
| Jan 11 2024 |
504 |
508.75 |
| Jan 11 2024 |
713 |
508.75 |
| Jan 04 2024 |
503 |
508.75 |
| Jan 04 2024 |
706 |
508.75 |
| Dec 28 2023 |
503 |
508.75 |
| Dec 28 2023 |
706 |
508.75 |
| Dec 21 2023 |
503 |
508.75 |
| Dec 21 2023 |
706 |
508.75 |
| Dec 14 2023 |
503 |
508.75 |
| Dec 14 2023 |
706 |
508.75 |
| Dec 07 2023 |
503 |
508.75 |
| Dec 07 2023 |
706 |
508.75 |
| Nov 30 2023 |
503 |
508.75 |
| Nov 30 2023 |
709 |
508.75 |
| Nov 23 2023 |
504 |
508.75 |
| Nov 23 2023 |
689 |
508.75 |
| Nov 16 2023 |
504 |
508.75 |
| Nov 16 2023 |
682 |
508.75 |
| Nov 09 2023 |
503 |
508.75 |
| Nov 09 2023 |
677 |
508.75 |
| Nov 02 2023 |
503 |
508.75 |
| Nov 02 2023 |
677 |
508.75 |
| Oct 26 2023 |
505 |
508.75 |
| Oct 26 2023 |
688 |
508.75 |
| Oct 19 2023 |
504 |
508.75 |
| Oct 19 2023 |
672 |
508.75 |
| Oct 12 2023 |
504 |
508.75 |
| Oct 12 2023 |
665 |
508.75 |
| Oct 05 2023 |
504 |
508.75 |
| Oct 05 2023 |
653 |
508.75 |
| Sep 28 2023 |
504 |
508.75 |
| Sep 28 2023 |
650 |
508.75 |
| Sep 21 2023 |
505 |
508.75 |
| Sep 21 2023 |
657 |
508.75 |
| Sep 14 2023 |
505 |
508.75 |
| Sep 14 2023 |
678 |
508.75 |
| Sep 07 2023 |
511 |
508.75 |
| Sep 07 2023 |
687 |
508.75 |
| Aug 31 2023 |
501 |
508.75 |
| Aug 31 2023 |
684 |
508.75 |
| Aug 24 2023 |
506 |
508.75 |
| Aug 24 2023 |
688 |
508.75 |
| Aug 17 2023 |
527 |
508.75 |
| Aug 17 2023 |
704 |
508.75 |
| Aug 10 2023 |
569 |
508.75 |
| Aug 10 2023 |
740 |
508.75 |
| Aug 03 2023 |
565 |
508.75 |
| Aug 03 2023 |
741 |
508.75 |
| Jul 27 2023 |
579 |
508.75 |
| Jul 27 2023 |
763 |
508.75 |
| Jul 20 2023 |
579 |
508.75 |
| Jul 20 2023 |
682 |
508.75 |
| Jul 13 2023 |
581 |
508.75 |
| Jul 13 2023 |
677 |
508.75 |
| Jul 06 2023 |
575 |
508.75 |
| Jul 06 2023 |
671 |
508.75 |
| Jun 29 2023 |
576 |
508.75 |
| Jun 29 2023 |
673 |
508.75 |
| Jun 22 2023 |
569 |
508.75 |
| Jun 22 2023 |
659 |
508.75 |
| Jun 15 2023 |
588 |
508.75 |
| Jun 15 2023 |
652 |
508.75 |
| Jun 08 2023 |
582 |
508.75 |
| Jun 08 2023 |
648 |
508.75 |
| Jun 01 2023 |
582 |
508.75 |
| Jun 01 2023 |
636 |
508.75 |
| May 25 2023 |
583 |
508.75 |
| May 25 2023 |
627 |
508.75 |
| May 18 2023 |
561 |
508.75 |
| May 18 2023 |
610 |
508.75 |
| May 11 2023 |
556 |
508.75 |
| May 11 2023 |
628 |
508.75 |
| May 04 2023 |
553 |
508.75 |
| May 04 2023 |
617 |
508.75 |
| Apr 27 2023 |
545 |
508.75 |
| Apr 27 2023 |
631 |
508.75 |
| Apr 20 2023 |
548 |
508.75 |
| Apr 20 2023 |
626 |
508.75 |
| Apr 13 2023 |
537 |
508.75 |
| Apr 13 2023 |
618 |
508.75 |
| Apr 06 2023 |
542 |
508.75 |
| Apr 06 2023 |
617 |
508.75 |
| Mar 30 2023 |
537 |
508.75 |
| Mar 30 2023 |
607 |
508.75 |
| Mar 23 2023 |
553 |
508.75 |
| Mar 23 2023 |
619 |
508.75 |
| Mar 16 2023 |
548 |
508.75 |
| Mar 16 2023 |
616 |
508.75 |
| Mar 09 2023 |
547 |
508.75 |
| Mar 09 2023 |
619 |
508.75 |
| Mar 02 2023 |
540 |
508.75 |
| Mar 02 2023 |
623 |
508.75 |
| Feb 23 2023 |
539 |
508.75 |
| Feb 23 2023 |
620 |
508.75 |
| Feb 16 2023 |
536 |
508.75 |
| Feb 16 2023 |
621 |
508.75 |
| Feb 09 2023 |
539 |
508.75 |
| Feb 09 2023 |
619 |
508.75 |
| Feb 02 2023 |
538 |
508.75 |
| Feb 02 2023 |
615 |
508.75 |
| Jan 26 2023 |
542 |
508.75 |
| Jan 26 2023 |
652 |
508.75 |
| Jan 19 2023 |
540 |
508.75 |
| Jan 19 2023 |
651 |
508.75 |
| Jan 12 2023 |
540 |
508.75 |
| Jan 12 2023 |
651 |
508.75 |
| Jan 05 2023 |
540 |
508.75 |
| Jan 05 2023 |
652 |
508.75 |
| Dec 29 2022 |
540 |
508.75 |
| Dec 29 2022 |
652 |
508.75 |
| Dec 22 2022 |
540 |
508.75 |
| Dec 22 2022 |
652 |
508.75 |
| Dec 15 2022 |
541 |
508.75 |
| Dec 15 2022 |
654 |
508.75 |
| Dec 08 2022 |
539 |
508.75 |
| Dec 08 2022 |
654 |
508.75 |
| Dec 01 2022 |
539 |
508.75 |
| Dec 01 2022 |
654 |
508.75 |
| Nov 24 2022 |
539 |
508.75 |
| Nov 24 2022 |
654 |
508.75 |
| Nov 17 2022 |
539 |
508.75 |
| Nov 17 2022 |
656 |
508.75 |
| Nov 10 2022 |
539 |
508.75 |
| Nov 10 2022 |
656 |
508.75 |
| Nov 03 2022 |
539 |
508.75 |
| Nov 03 2022 |
656 |
508.75 |
| Oct 27 2022 |
538 |
508.75 |
| Oct 27 2022 |
656 |
508.75 |
| Oct 20 2022 |
538 |
508.75 |
| Oct 20 2022 |
661 |
508.75 |
| Oct 13 2022 |
538 |
508.75 |
| Oct 13 2022 |
659 |
508.75 |
| Oct 06 2022 |
539 |
508.75 |
| Oct 06 2022 |
659 |
508.75 |
| Sep 29 2022 |
542 |
508.75 |
| Sep 29 2022 |
659 |
508.75 |
| Sep 22 2022 |
544 |
508.75 |
| Sep 22 2022 |
657 |
508.75 |
| Sep 15 2022 |
543 |
508.75 |
| Sep 15 2022 |
657 |
508.75 |
| Sep 08 2022 |
541 |
508.75 |
| Sep 08 2022 |
656 |
508.75 |
| Sep 01 2022 |
534 |
508.75 |
| Sep 01 2022 |
657 |
508.75 |
| Aug 25 2022 |
527 |
508.75 |
| Aug 25 2022 |
657 |
508.75 |
| Aug 18 2022 |
527 |
508.75 |
| Aug 18 2022 |
657 |
508.75 |
| Aug 11 2022 |
529 |
508.75 |
| Aug 11 2022 |
658 |
508.75 |
| Aug 04 2022 |
532 |
508.75 |
| Aug 04 2022 |
665 |
508.75 |
| Jul 28 2022 |
531 |
508.75 |
| Jul 28 2022 |
661 |
508.75 |
| Jul 21 2022 |
533 |
508.75 |
| Jul 21 2022 |
660 |
508.75 |
| Jul 14 2022 |
534 |
508.75 |
| Jul 14 2022 |
665 |
508.75 |
| Jul 07 2022 |
527 |
508.75 |
| Jul 07 2022 |
659 |
508.75 |
| Jun 30 2022 |
525 |
508.75 |
| Jun 30 2022 |
657 |
508.75 |
| Jun 23 2022 |
537 |
508.75 |
| Jun 23 2022 |
666 |
508.75 |
| Jun 16 2022 |
548 |
508.75 |
| Jun 16 2022 |
669 |
508.75 |
| Jun 09 2022 |
543 |
508.75 |
| Jun 09 2022 |
674 |
508.75 |
| Jun 02 2022 |
532 |
508.75 |
| Jun 02 2022 |
679 |
508.75 |
| May 26 2022 |
529 |
508.75 |
| May 26 2022 |
679 |
508.75 |
